| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,865.00 |
2,870.00 |
2,846.00 |
2,846.00 |
2.5K |
| 09:05 |
2,846.00 |
2,875.00 |
2,846.00 |
2,875.00 |
1.7K |
| 09:10 |
2,857.00 |
2,861.00 |
2,850.00 |
2,861.00 |
0.7K |
| 09:15 |
2,854.00 |
2,861.00 |
2,854.00 |
2,861.00 |
2.1K |
| 09:30 |
2,866.00 |
2,866.00 |
2,866.00 |
2,866.00 |
0.1K |
| 09:35 |
2,869.00 |
2,879.00 |
2,869.00 |
2,879.00 |
0.7K |
| 10:20 |
2,881.00 |
2,881.00 |
2,881.00 |
2,881.00 |
0.1K |
| 11:00 |
2,881.00 |
2,881.00 |
2,881.00 |
2,881.00 |
0.1K |
| 11:20 |
2,881.00 |
2,881.00 |
2,881.00 |
2,881.00 |
0.1K |
| 11:25 |
2,888.00 |
2,888.00 |
2,888.00 |
2,888.00 |
0.5K |
| 12:30 |
2,880.00 |
2,880.00 |
2,880.00 |
2,880.00 |
0.1K |
| 12:50 |
2,871.00 |
2,888.00 |
2,871.00 |
2,888.00 |
1.4K |
| 13:00 |
2,889.00 |
2,889.00 |
2,889.00 |
2,889.00 |
0.2K |
| 13:05 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.1K |
| 13:10 |
2,891.00 |
2,891.00 |
2,891.00 |
2,891.00 |
0.2K |
| 13:15 |
2,900.00 |
2,905.00 |
2,900.00 |
2,905.00 |
2.3K |
| 13:55 |
2,894.00 |
2,894.00 |
2,894.00 |
2,894.00 |
0.3K |
| 14:00 |
2,905.00 |
2,910.00 |
2,905.00 |
2,906.00 |
1.0K |
| 15:00 |
2,894.00 |
2,894.00 |
2,894.00 |
2,894.00 |
0.1K |
| 15:20 |
2,888.00 |
2,888.00 |
2,888.00 |
2,888.00 |
0.3K |
| 15:30 |
2,901.00 |
2,901.00 |
2,901.00 |
2,901.00 |
0.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|