| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,900.00 |
2,900.00 |
2,867.00 |
2,870.00 |
1.0K |
| 09:05 |
2,870.00 |
2,871.00 |
2,870.00 |
2,871.00 |
0.2K |
| 09:10 |
2,887.00 |
2,901.00 |
2,887.00 |
2,901.00 |
0.4K |
| 09:25 |
2,891.00 |
2,905.00 |
2,891.00 |
2,905.00 |
1.3K |
| 09:35 |
2,906.00 |
2,910.00 |
2,906.00 |
2,910.00 |
1.1K |
| 09:50 |
2,919.00 |
2,925.00 |
2,919.00 |
2,925.00 |
2.3K |
| 09:55 |
2,924.00 |
2,924.00 |
2,924.00 |
2,924.00 |
0.2K |
| 10:00 |
2,932.00 |
2,932.00 |
2,918.00 |
2,918.00 |
1.3K |
| 10:05 |
2,906.00 |
2,906.00 |
2,906.00 |
2,906.00 |
0.4K |
| 10:30 |
2,899.00 |
2,899.00 |
2,891.00 |
2,891.00 |
0.4K |
| 10:35 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.2K |
| 10:40 |
2,880.00 |
2,880.00 |
2,880.00 |
2,880.00 |
0.4K |
| 10:45 |
2,880.00 |
2,880.00 |
2,880.00 |
2,880.00 |
0.1K |
| 10:50 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.1K |
| 10:55 |
2,882.00 |
2,882.00 |
2,882.00 |
2,882.00 |
0.1K |
| 12:30 |
2,886.00 |
2,889.00 |
2,865.00 |
2,889.00 |
1.9K |
| 13:00 |
2,888.00 |
2,890.00 |
2,888.00 |
2,890.00 |
0.4K |
| 14:00 |
2,889.00 |
2,889.00 |
2,889.00 |
2,889.00 |
0.1K |
| 14:10 |
2,887.00 |
2,890.00 |
2,887.00 |
2,890.00 |
0.3K |
| 14:15 |
2,890.00 |
2,899.00 |
2,890.00 |
2,899.00 |
3.7K |
| 14:30 |
2,892.00 |
2,900.00 |
2,892.00 |
2,900.00 |
0.3K |
| 14:50 |
2,894.00 |
2,899.00 |
2,894.00 |
2,899.00 |
1.1K |
| 15:05 |
2,894.00 |
2,899.00 |
2,894.00 |
2,899.00 |
0.3K |
| 15:10 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
0.1K |
| 15:20 |
2,889.00 |
2,889.00 |
2,889.00 |
2,889.00 |
0.7K |
| 15:30 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|