| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,899.00 |
2,900.00 |
2,899.00 |
2,900.00 |
1.8K |
| 09:05 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.5K |
| 09:10 |
2,905.00 |
2,910.00 |
2,905.00 |
2,910.00 |
0.5K |
| 09:15 |
2,901.00 |
2,901.00 |
2,901.00 |
2,901.00 |
0.2K |
| 09:35 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.2K |
| 10:00 |
2,885.00 |
2,885.00 |
2,885.00 |
2,885.00 |
0.1K |
| 10:10 |
2,885.00 |
2,885.00 |
2,885.00 |
2,885.00 |
0.1K |
| 10:30 |
2,895.00 |
2,895.00 |
2,857.00 |
2,857.00 |
3.1K |
| 10:35 |
2,846.00 |
2,847.00 |
2,846.00 |
2,847.00 |
0.4K |
| 11:05 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
0.2K |
| 12:45 |
2,880.00 |
2,880.00 |
2,880.00 |
2,880.00 |
0.2K |
| 12:55 |
2,881.00 |
2,881.00 |
2,881.00 |
2,881.00 |
0.1K |
| 13:35 |
2,877.00 |
2,877.00 |
2,875.00 |
2,875.00 |
0.6K |
| 13:45 |
2,877.00 |
2,877.00 |
2,877.00 |
2,877.00 |
0.1K |
| 13:50 |
2,876.00 |
2,876.00 |
2,876.00 |
2,876.00 |
0.1K |
| 13:55 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
0.2K |
| 14:10 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
0.1K |
| 15:00 |
2,858.00 |
2,858.00 |
2,853.00 |
2,853.00 |
0.4K |
| 15:10 |
2,864.00 |
2,872.00 |
2,858.00 |
2,863.00 |
1.6K |
| 15:20 |
2,857.00 |
2,875.00 |
2,857.00 |
2,875.00 |
0.3K |
| 15:30 |
2,865.00 |
2,865.00 |
2,865.00 |
2,865.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|