| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,862.00 |
2,862.00 |
2,862.00 |
2,862.00 |
1.2K |
| 09:10 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
1.3K |
| 09:20 |
2,874.00 |
2,874.00 |
2,874.00 |
2,874.00 |
0.2K |
| 09:25 |
2,879.00 |
2,879.00 |
2,879.00 |
2,879.00 |
1.2K |
| 09:30 |
2,879.00 |
2,897.00 |
2,876.00 |
2,876.00 |
2.8K |
| 09:35 |
2,891.00 |
2,891.00 |
2,891.00 |
2,891.00 |
0.1K |
| 09:40 |
2,895.00 |
2,895.00 |
2,895.00 |
2,895.00 |
0.1K |
| 09:45 |
2,892.00 |
2,892.00 |
2,892.00 |
2,892.00 |
0.1K |
| 09:50 |
2,860.00 |
2,878.00 |
2,852.00 |
2,878.00 |
2.6K |
| 09:55 |
2,871.00 |
2,871.00 |
2,871.00 |
2,871.00 |
0.2K |
| 10:05 |
2,843.00 |
2,843.00 |
2,818.00 |
2,819.00 |
12.7K |
| 10:10 |
2,821.00 |
2,841.00 |
2,821.00 |
2,841.00 |
0.4K |
| 10:30 |
2,835.00 |
2,835.00 |
2,835.00 |
2,835.00 |
0.1K |
| 12:35 |
2,851.00 |
2,851.00 |
2,851.00 |
2,851.00 |
0.1K |
| 13:25 |
2,828.00 |
2,828.00 |
2,824.00 |
2,824.00 |
3.4K |
| 13:35 |
2,817.00 |
2,817.00 |
2,815.00 |
2,816.00 |
3.4K |
| 13:40 |
2,824.00 |
2,824.00 |
2,824.00 |
2,824.00 |
0.4K |
| 13:55 |
2,839.00 |
2,839.00 |
2,839.00 |
2,839.00 |
0.1K |
| 14:00 |
2,829.00 |
2,829.00 |
2,829.00 |
2,829.00 |
0.1K |
| 14:05 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.4K |
| 14:25 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.1K |
| 14:40 |
2,832.00 |
2,836.00 |
2,832.00 |
2,836.00 |
0.2K |
| 14:55 |
2,864.00 |
2,864.00 |
2,864.00 |
2,864.00 |
0.4K |
| 15:30 |
2,837.00 |
2,837.00 |
2,837.00 |
2,837.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|