| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,801.00 |
2,801.00 |
2,801.00 |
2,801.00 |
0.2K |
| 09:10 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.7K |
| 09:15 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.1K |
| 09:20 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.2K |
| 09:25 |
2,835.00 |
2,835.00 |
2,835.00 |
2,835.00 |
0.5K |
| 10:15 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.1K |
| 10:20 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.1K |
| 11:15 |
2,830.00 |
2,840.00 |
2,830.00 |
2,839.00 |
1.3K |
| 12:30 |
2,844.00 |
2,844.00 |
2,844.00 |
2,844.00 |
0.3K |
| 12:45 |
2,846.00 |
2,851.00 |
2,846.00 |
2,851.00 |
1.0K |
| 13:50 |
2,857.00 |
2,860.00 |
2,856.00 |
2,860.00 |
0.9K |
| 14:50 |
2,859.00 |
2,859.00 |
2,859.00 |
2,859.00 |
0.3K |
| 15:15 |
2,858.00 |
2,858.00 |
2,855.00 |
2,855.00 |
0.6K |
| 15:20 |
2,850.00 |
2,850.00 |
2,840.00 |
2,840.00 |
0.5K |
| 15:30 |
2,857.00 |
2,857.00 |
2,857.00 |
2,857.00 |
0.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|