| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,801.00 |
2,801.00 |
2,801.00 |
2,801.00 |
0.8K |
| 09:10 |
2,790.00 |
2,800.00 |
2,790.00 |
2,800.00 |
0.2K |
| 09:40 |
2,785.00 |
2,785.00 |
2,778.00 |
2,778.00 |
0.4K |
| 10:05 |
2,787.00 |
2,787.00 |
2,787.00 |
2,787.00 |
0.1K |
| 10:35 |
2,799.00 |
2,799.00 |
2,799.00 |
2,799.00 |
0.7K |
| 12:45 |
2,796.00 |
2,797.00 |
2,783.00 |
2,783.00 |
0.4K |
| 13:25 |
2,784.00 |
2,784.00 |
2,784.00 |
2,784.00 |
0.2K |
| 14:25 |
2,798.00 |
2,798.00 |
2,798.00 |
2,798.00 |
1.5K |
| 14:30 |
2,786.00 |
2,799.00 |
2,786.00 |
2,799.00 |
0.5K |
| 15:15 |
2,786.00 |
2,786.00 |
2,786.00 |
2,786.00 |
0.1K |
| 15:20 |
2,786.00 |
2,786.00 |
2,780.00 |
2,780.00 |
0.2K |
| 15:30 |
2,790.00 |
2,790.00 |
2,790.00 |
2,790.00 |
0.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|