| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,800.00 |
2,800.00 |
2,787.00 |
2,787.00 |
1.9K |
| 09:05 |
2,772.00 |
2,772.00 |
2,772.00 |
2,772.00 |
2.1K |
| 09:10 |
2,801.00 |
2,801.00 |
2,801.00 |
2,801.00 |
0.4K |
| 09:20 |
2,818.00 |
2,818.00 |
2,818.00 |
2,818.00 |
0.2K |
| 09:25 |
2,786.00 |
2,786.00 |
2,786.00 |
2,786.00 |
2.4K |
| 09:30 |
2,802.00 |
2,806.00 |
2,802.00 |
2,806.00 |
1.4K |
| 09:35 |
2,798.00 |
2,798.00 |
2,798.00 |
2,798.00 |
0.2K |
| 09:40 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.8K |
| 09:45 |
2,810.00 |
2,810.00 |
2,810.00 |
2,810.00 |
0.1K |
| 09:50 |
2,811.00 |
2,811.00 |
2,811.00 |
2,811.00 |
0.1K |
| 09:55 |
2,798.00 |
2,798.00 |
2,798.00 |
2,798.00 |
1.5K |
| 10:00 |
2,790.00 |
2,798.00 |
2,790.00 |
2,798.00 |
2.4K |
| 10:05 |
2,800.00 |
2,800.00 |
2,799.00 |
2,800.00 |
0.4K |
| 10:15 |
2,808.00 |
2,808.00 |
2,808.00 |
2,808.00 |
0.1K |
| 10:20 |
2,799.00 |
2,799.00 |
2,799.00 |
2,799.00 |
0.2K |
| 10:30 |
2,785.00 |
2,785.00 |
2,785.00 |
2,785.00 |
0.1K |
| 10:35 |
2,797.00 |
2,803.00 |
2,797.00 |
2,803.00 |
0.7K |
| 11:20 |
2,798.00 |
2,804.00 |
2,798.00 |
2,804.00 |
0.4K |
| 11:30 |
2,804.00 |
2,804.00 |
2,804.00 |
2,804.00 |
0.3K |
| 12:30 |
2,804.00 |
2,808.00 |
2,804.00 |
2,808.00 |
0.9K |
| 12:35 |
2,808.00 |
2,808.00 |
2,808.00 |
2,808.00 |
0.2K |
| 12:45 |
2,807.00 |
2,807.00 |
2,806.00 |
2,806.00 |
0.7K |
| 12:50 |
2,813.00 |
2,813.00 |
2,813.00 |
2,813.00 |
0.2K |
| 13:00 |
2,807.00 |
2,813.00 |
2,807.00 |
2,813.00 |
1.2K |
| 13:10 |
2,811.00 |
2,811.00 |
2,811.00 |
2,811.00 |
0.1K |
| 13:20 |
2,806.00 |
2,810.00 |
2,806.00 |
2,810.00 |
0.3K |
| 13:25 |
2,811.00 |
2,815.00 |
2,804.00 |
2,804.00 |
1.6K |
| 13:30 |
2,810.00 |
2,814.00 |
2,810.00 |
2,814.00 |
0.2K |
| 13:50 |
2,815.00 |
2,815.00 |
2,814.00 |
2,814.00 |
0.5K |
| 13:55 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.5K |
| 14:05 |
2,811.00 |
2,811.00 |
2,811.00 |
2,811.00 |
0.3K |
| 14:10 |
2,815.00 |
2,823.00 |
2,815.00 |
2,823.00 |
0.7K |
| 14:15 |
2,829.00 |
2,829.00 |
2,829.00 |
2,829.00 |
0.1K |
| 14:30 |
2,814.00 |
2,819.00 |
2,814.00 |
2,819.00 |
0.4K |
| 14:50 |
2,814.00 |
2,814.00 |
2,814.00 |
2,814.00 |
0.2K |
| 15:05 |
2,811.00 |
2,811.00 |
2,811.00 |
2,811.00 |
0.2K |
| 15:10 |
2,811.00 |
2,811.00 |
2,810.00 |
2,810.00 |
0.4K |
| 15:15 |
2,810.00 |
2,810.00 |
2,800.00 |
2,800.00 |
1.7K |
| 15:20 |
2,807.00 |
2,810.00 |
2,807.00 |
2,810.00 |
0.8K |
| 15:30 |
2,801.00 |
2,801.00 |
2,801.00 |
2,801.00 |
0.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|