| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,705.00 |
2,705.00 |
2,705.00 |
2,705.00 |
1.5K |
| 09:05 |
2,735.00 |
2,735.00 |
2,735.00 |
2,735.00 |
0.4K |
| 09:15 |
2,735.00 |
2,735.00 |
2,735.00 |
2,735.00 |
0.2K |
| 09:20 |
2,743.00 |
2,743.00 |
2,743.00 |
2,743.00 |
0.1K |
| 09:25 |
2,743.00 |
2,743.00 |
2,743.00 |
2,743.00 |
0.1K |
| 09:55 |
2,742.00 |
2,743.00 |
2,742.00 |
2,743.00 |
0.3K |
| 10:10 |
2,749.00 |
2,749.00 |
2,749.00 |
2,749.00 |
0.6K |
| 10:15 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.1K |
| 10:20 |
2,765.00 |
2,765.00 |
2,765.00 |
2,765.00 |
0.1K |
| 10:25 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.3K |
| 10:35 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.1K |
| 11:00 |
2,770.00 |
2,770.00 |
2,770.00 |
2,770.00 |
0.1K |
| 11:15 |
2,756.00 |
2,756.00 |
2,756.00 |
2,756.00 |
0.7K |
| 11:25 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.2K |
| 12:30 |
2,774.00 |
2,774.00 |
2,769.00 |
2,769.00 |
0.3K |
| 13:05 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.1K |
| 13:20 |
2,758.00 |
2,758.00 |
2,758.00 |
2,758.00 |
0.1K |
| 13:40 |
2,755.00 |
2,755.00 |
2,755.00 |
2,755.00 |
0.3K |
| 14:05 |
2,755.00 |
2,766.00 |
2,755.00 |
2,766.00 |
0.2K |
| 14:15 |
2,756.00 |
2,756.00 |
2,756.00 |
2,756.00 |
0.1K |
| 14:20 |
2,772.00 |
2,772.00 |
2,772.00 |
2,772.00 |
0.1K |
| 14:30 |
2,759.00 |
2,777.00 |
2,759.00 |
2,777.00 |
0.3K |
| 14:40 |
2,776.00 |
2,776.00 |
2,764.00 |
2,764.00 |
0.3K |
| 14:45 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.1K |
| 14:50 |
2,774.00 |
2,780.00 |
2,774.00 |
2,780.00 |
0.4K |
| 15:10 |
2,766.00 |
2,766.00 |
2,766.00 |
2,766.00 |
0.1K |
| 15:15 |
2,792.00 |
2,792.00 |
2,792.00 |
2,792.00 |
0.1K |
| 15:20 |
2,798.00 |
2,799.00 |
2,798.00 |
2,799.00 |
0.2K |
| 15:30 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|