| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
2,848.00 |
2,848.00 |
2,798.00 |
2,798.00 |
3.9K |
| 09:10 |
2,800.00 |
2,800.00 |
2,755.00 |
2,780.00 |
0.7K |
| 09:15 |
2,781.00 |
2,796.00 |
2,781.00 |
2,796.00 |
0.2K |
| 09:20 |
2,809.00 |
2,809.00 |
2,786.00 |
2,808.00 |
0.6K |
| 09:25 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.1K |
| 09:30 |
2,790.00 |
2,790.00 |
2,790.00 |
2,790.00 |
0.1K |
| 09:45 |
2,799.00 |
2,800.00 |
2,799.00 |
2,800.00 |
0.3K |
| 09:50 |
2,799.00 |
2,799.00 |
2,799.00 |
2,799.00 |
0.1K |
| 09:55 |
2,799.00 |
2,799.00 |
2,799.00 |
2,799.00 |
0.1K |
| 10:05 |
2,789.00 |
2,789.00 |
2,789.00 |
2,789.00 |
0.1K |
| 10:10 |
2,798.00 |
2,798.00 |
2,786.00 |
2,786.00 |
0.3K |
| 10:15 |
2,800.00 |
2,810.00 |
2,800.00 |
2,810.00 |
0.4K |
| 10:30 |
2,805.00 |
2,805.00 |
2,790.00 |
2,790.00 |
1.7K |
| 10:40 |
2,790.00 |
2,790.00 |
2,781.00 |
2,781.00 |
0.4K |
| 10:45 |
2,781.00 |
2,802.00 |
2,781.00 |
2,802.00 |
0.7K |
| 12:30 |
2,781.00 |
2,781.00 |
2,781.00 |
2,781.00 |
0.3K |
| 12:40 |
2,781.00 |
2,781.00 |
2,781.00 |
2,781.00 |
0.1K |
| 12:50 |
2,783.00 |
2,801.00 |
2,783.00 |
2,801.00 |
0.2K |
| 13:10 |
2,785.00 |
2,789.00 |
2,785.00 |
2,789.00 |
0.4K |
| 13:20 |
2,800.00 |
2,801.00 |
2,789.00 |
2,801.00 |
0.5K |
| 14:05 |
2,791.00 |
2,791.00 |
2,791.00 |
2,791.00 |
0.1K |
| 14:10 |
2,790.00 |
2,802.00 |
2,790.00 |
2,802.00 |
1.1K |
| 14:15 |
2,796.00 |
2,796.00 |
2,796.00 |
2,796.00 |
0.1K |
| 14:25 |
2,795.00 |
2,795.00 |
2,790.00 |
2,790.00 |
0.6K |
| 14:30 |
2,798.00 |
2,798.00 |
2,789.00 |
2,789.00 |
0.8K |
| 14:35 |
2,786.00 |
2,786.00 |
2,786.00 |
2,786.00 |
0.1K |
| 14:45 |
2,787.00 |
2,787.00 |
2,785.00 |
2,785.00 |
1.0K |
| 14:55 |
2,785.00 |
2,785.00 |
2,785.00 |
2,785.00 |
0.9K |
| 15:00 |
2,785.00 |
2,790.00 |
2,780.00 |
2,790.00 |
0.6K |
| 15:10 |
2,791.00 |
2,791.00 |
2,791.00 |
2,791.00 |
0.3K |
| 15:20 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
1.0K |
| 15:30 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
1.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|