| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,651.00 |
2,651.00 |
2,620.00 |
2,620.00 |
1.6K |
| 09:05 |
2,602.00 |
2,602.00 |
2,602.00 |
2,602.00 |
0.2K |
| 09:10 |
2,646.00 |
2,647.00 |
2,646.00 |
2,647.00 |
0.6K |
| 09:20 |
2,630.00 |
2,630.00 |
2,630.00 |
2,630.00 |
0.2K |
| 09:30 |
2,639.00 |
2,639.00 |
2,639.00 |
2,639.00 |
0.1K |
| 09:35 |
2,642.00 |
2,642.00 |
2,642.00 |
2,642.00 |
0.6K |
| 09:45 |
2,641.00 |
2,641.00 |
2,641.00 |
2,641.00 |
0.2K |
| 09:50 |
2,620.00 |
2,630.00 |
2,620.00 |
2,630.00 |
0.4K |
| 09:55 |
2,650.00 |
2,667.00 |
2,650.00 |
2,667.00 |
1.2K |
| 11:30 |
2,633.00 |
2,633.00 |
2,633.00 |
2,633.00 |
0.1K |
| 12:30 |
2,628.00 |
2,633.00 |
2,628.00 |
2,633.00 |
0.7K |
| 12:35 |
2,643.00 |
2,643.00 |
2,643.00 |
2,643.00 |
0.1K |
| 13:20 |
2,649.00 |
2,649.00 |
2,649.00 |
2,649.00 |
0.1K |
| 13:40 |
2,632.00 |
2,632.00 |
2,632.00 |
2,632.00 |
0.1K |
| 13:45 |
2,645.00 |
2,648.00 |
2,645.00 |
2,648.00 |
0.2K |
| 13:55 |
2,649.00 |
2,649.00 |
2,649.00 |
2,649.00 |
0.2K |
| 14:10 |
2,643.00 |
2,643.00 |
2,643.00 |
2,643.00 |
0.2K |
| 14:15 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.1K |
| 14:30 |
2,635.00 |
2,638.00 |
2,634.00 |
2,638.00 |
0.3K |
| 14:35 |
2,634.00 |
2,635.00 |
2,632.00 |
2,633.00 |
1.4K |
| 14:40 |
2,641.00 |
2,641.00 |
2,641.00 |
2,641.00 |
0.1K |
| 14:45 |
2,632.00 |
2,632.00 |
2,632.00 |
2,632.00 |
0.1K |
| 14:50 |
2,630.00 |
2,647.00 |
2,630.00 |
2,647.00 |
0.3K |
| 15:00 |
2,635.00 |
2,635.00 |
2,635.00 |
2,635.00 |
0.1K |
| 15:05 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.4K |
| 15:10 |
2,650.00 |
2,663.00 |
2,650.00 |
2,663.00 |
0.4K |
| 15:15 |
2,666.00 |
2,666.00 |
2,666.00 |
2,666.00 |
0.1K |
| 15:30 |
2,666.00 |
2,666.00 |
2,666.00 |
2,666.00 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|