| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
2,600.00 |
2,620.00 |
2,600.00 |
2,620.00 |
21.1K |
| 09:10 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
2.0K |
| 09:15 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
0.7K |
| 09:20 |
2,649.00 |
2,649.00 |
2,605.00 |
2,605.00 |
1.3K |
| 09:25 |
2,623.00 |
2,623.00 |
2,623.00 |
2,623.00 |
1.7K |
| 09:30 |
2,624.00 |
2,652.00 |
2,624.00 |
2,652.00 |
0.9K |
| 09:40 |
2,650.00 |
2,650.00 |
2,645.00 |
2,645.00 |
0.2K |
| 09:45 |
2,645.00 |
2,645.00 |
2,645.00 |
2,645.00 |
0.3K |
| 09:50 |
2,651.00 |
2,651.00 |
2,647.00 |
2,649.00 |
0.6K |
| 09:55 |
2,649.00 |
2,649.00 |
2,649.00 |
2,649.00 |
0.7K |
| 10:05 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.3K |
| 10:20 |
2,656.00 |
2,656.00 |
2,656.00 |
2,656.00 |
0.3K |
| 10:25 |
2,656.00 |
2,660.00 |
2,656.00 |
2,660.00 |
0.2K |
| 10:35 |
2,650.00 |
2,650.00 |
2,580.00 |
2,580.00 |
6.2K |
| 10:40 |
2,567.00 |
2,567.00 |
2,567.00 |
2,567.00 |
0.1K |
| 10:55 |
2,501.00 |
2,578.00 |
2,500.00 |
2,578.00 |
7.6K |
| 11:00 |
2,599.00 |
2,599.00 |
2,599.00 |
2,599.00 |
0.4K |
| 11:10 |
2,628.00 |
2,628.00 |
2,628.00 |
2,628.00 |
0.1K |
| 11:30 |
2,632.00 |
2,632.00 |
2,632.00 |
2,632.00 |
2.1K |
| 12:30 |
2,632.00 |
2,660.00 |
2,632.00 |
2,635.00 |
2.2K |
| 12:35 |
2,648.00 |
2,648.00 |
2,648.00 |
2,648.00 |
0.4K |
| 12:40 |
2,643.00 |
2,643.00 |
2,643.00 |
2,643.00 |
0.1K |
| 12:50 |
2,643.00 |
2,643.00 |
2,643.00 |
2,643.00 |
0.9K |
| 12:55 |
2,655.00 |
2,655.00 |
2,655.00 |
2,655.00 |
0.1K |
| 13:00 |
2,665.00 |
2,665.00 |
2,665.00 |
2,665.00 |
0.1K |
| 13:05 |
2,666.00 |
2,666.00 |
2,642.00 |
2,642.00 |
3.1K |
| 13:10 |
2,640.00 |
2,640.00 |
2,640.00 |
2,640.00 |
0.3K |
| 13:15 |
2,615.00 |
2,615.00 |
2,615.00 |
2,615.00 |
2.4K |
| 13:20 |
2,648.00 |
2,648.00 |
2,648.00 |
2,648.00 |
0.9K |
| 14:05 |
2,626.00 |
2,626.00 |
2,626.00 |
2,626.00 |
0.1K |
| 14:20 |
2,639.00 |
2,639.00 |
2,639.00 |
2,639.00 |
0.9K |
| 14:25 |
2,630.00 |
2,640.00 |
2,630.00 |
2,630.00 |
0.3K |
| 14:40 |
2,629.00 |
2,629.00 |
2,626.00 |
2,626.00 |
0.4K |
| 14:55 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.1K |
| 15:00 |
2,623.00 |
2,623.00 |
2,623.00 |
2,623.00 |
0.3K |
| 15:05 |
2,623.00 |
2,623.00 |
2,623.00 |
2,623.00 |
0.1K |
| 15:10 |
2,623.00 |
2,623.00 |
2,623.00 |
2,623.00 |
0.1K |
| 15:20 |
2,630.00 |
2,650.00 |
2,630.00 |
2,650.00 |
0.8K |
| 15:30 |
2,667.00 |
2,667.00 |
2,667.00 |
2,667.00 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|