| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
6.51 |
6.72 |
6.28 |
6.50 |
1.0M |
| 2024-12-30 |
6.10 |
6.75 |
5.97 |
6.48 |
1.5M |
| 2024-12-27 |
5.76 |
6.16 |
5.55 |
6.10 |
1.2M |
| 2024-12-24 |
5.50 |
5.90 |
5.35 |
5.79 |
1.1M |
| 2024-12-23 |
5.90 |
5.90 |
4.78 |
5.50 |
3.0M |
| 2024-12-20 |
6.22 |
6.22 |
5.66 |
5.73 |
1.7M |
| 2024-12-19 |
6.55 |
6.55 |
6.24 |
6.24 |
0.8M |
| 2024-12-18 |
6.73 |
6.73 |
6.49 |
6.60 |
0.7M |
| 2024-12-17 |
7.03 |
7.03 |
6.55 |
6.76 |
1.8M |
| 2024-12-16 |
6.40 |
7.21 |
6.25 |
6.57 |
2.9M |
| 2024-12-13 |
6.51 |
6.51 |
6.19 |
6.29 |
1.0M |
| 2024-12-12 |
6.83 |
6.83 |
6.38 |
6.51 |
1.9M |
| 2024-12-11 |
6.81 |
7.05 |
6.33 |
6.62 |
1.9M |
| 2024-12-10 |
7.90 |
7.90 |
6.15 |
6.90 |
7.2M |
| 2024-12-09 |
13.94 |
14.48 |
7.40 |
7.60 |
8.3M |
| 2024-12-06 |
21.70 |
21.75 |
13.80 |
13.80 |
3.7M |