Dmall Inc

2586
🏛️ 香港 →
9.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.72 9.82 9.71 9.78 188.5K
09:35 9.79 9.80 9.74 9.74 116.4K
09:40 9.73 9.76 9.66 9.70 88.7K
09:45 9.71 9.74 9.68 9.72 40.5K
09:50 9.71 9.71 9.63 9.64 93.5K
09:55 9.65 9.65 9.60 9.63 36.1K
10:00 9.69 9.69 9.61 9.63 94.5K
10:05 9.62 9.63 9.61 9.61 50.8K
10:10 9.60 9.63 9.60 9.62 57.1K
10:15 9.61 9.63 9.60 9.60 80.8K
10:20 9.63 9.63 9.60 9.61 13.7K
10:25 9.62 9.64 9.62 9.63 19.1K
10:30 9.66 9.66 9.63 9.65 27.8K
10:40 9.66 9.66 9.61 9.63 38.8K
10:45 9.61 9.63 9.60 9.60 37.8K
10:50 9.63 9.66 9.63 9.66 11.4K
10:55 9.61 9.62 9.58 9.60 305.6K
11:00 9.61 9.62 9.60 9.60 27.9K
11:05 9.61 9.66 9.61 9.66 12.6K
11:10 9.65 9.66 9.64 9.64 14.4K
11:15 9.63 9.64 9.61 9.61 71.3K
11:25 9.60 9.61 9.59 9.61 27.5K
11:30 9.59 9.59 9.59 9.59 0.2K
11:35 9.61 9.61 9.59 9.59 2.6K
11:40 9.61 9.62 9.59 9.62 21.3K
11:45 9.60 9.60 9.60 9.60 4.6K
11:50 9.61 9.61 9.60 9.60 2.6K
13:00 9.59 9.59 9.56 9.57 45.3K
13:05 9.58 9.59 9.58 9.59 13.7K
13:10 9.57 9.57 9.53 9.54 99.7K
13:15 9.56 9.56 9.55 9.55 150.2K
13:20 9.56 9.56 9.52 9.54 53.2K
13:25 9.53 9.54 9.53 9.54 32.2K
13:30 9.56 9.56 9.55 9.55 15.7K
13:35 9.54 9.54 9.52 9.52 66.2K
13:40 9.53 9.54 9.53 9.54 39.0K
13:45 9.55 9.56 9.55 9.56 31.2K
13:50 9.57 9.60 9.54 9.54 75.4K
14:00 9.53 9.53 9.50 9.53 79.8K
14:05 9.52 9.52 9.51 9.52 37.0K
14:10 9.51 9.51 9.50 9.51 10.8K
14:15 9.52 9.52 9.51 9.51 30.7K
14:20 9.52 9.54 9.52 9.52 7.0K
14:25 9.53 9.53 9.53 9.53 13.7K
14:30 9.56 9.57 9.54 9.54 37.0K
14:35 9.54 9.56 9.54 9.55 21.3K
14:40 9.54 9.54 9.54 9.54 3.8K
14:50 9.53 9.54 9.53 9.54 3.7K
14:55 9.53 9.53 9.51 9.51 16.0K
15:00 9.53 9.53 9.49 9.49 164.8K
15:05 9.50 9.50 9.47 9.47 33.4K
15:10 9.46 9.47 9.43 9.47 90.9K
15:15 9.44 9.44 9.42 9.42 74.3K
15:20 9.45 9.45 9.45 9.45 10.9K
15:25 9.44 9.45 9.41 9.41 21.1K
15:30 9.42 9.42 9.39 9.42 119.7K
15:35 9.46 9.46 9.41 9.41 10.6K
15:40 9.43 9.44 9.42 9.43 63.4K
15:45 9.42 9.44 9.42 9.42 41.9K
15:50 9.41 9.43 9.41 9.43 118.2K
15:55 9.44 9.44 9.43 9.43 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据