Dmall Inc

2586
🏛️ 香港 →
9.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.60 9.54 9.56 23.7K
09:35 9.59 9.66 9.56 9.64 128.5K
09:40 9.64 9.69 9.63 9.69 140.7K
09:45 9.68 9.69 9.61 9.61 101.1K
09:50 9.60 9.60 9.54 9.60 122.0K
09:55 9.60 9.65 9.60 9.62 172.4K
10:00 9.63 9.63 9.63 9.63 15.5K
10:05 9.64 9.64 9.64 9.64 5.0K
10:10 9.62 9.62 9.55 9.55 96.7K
10:15 9.56 9.62 9.56 9.61 0.9K
10:20 9.62 9.64 9.62 9.64 9.5K
10:25 9.63 9.63 9.56 9.60 60.9K
10:30 9.57 9.57 9.56 9.57 58.9K
10:35 9.57 9.59 9.55 9.56 44.0K
10:40 9.55 9.55 9.50 9.53 130.7K
10:45 9.55 9.55 9.53 9.54 47.0K
10:50 9.55 9.56 9.55 9.56 34.2K
10:55 9.55 9.55 9.51 9.53 62.5K
11:00 9.54 9.56 9.54 9.56 21.9K
11:10 9.58 9.61 9.58 9.58 15.9K
11:15 9.57 9.57 9.56 9.56 18.5K
11:20 9.58 9.60 9.58 9.60 16.0K
11:30 9.62 9.65 9.62 9.65 74.5K
11:35 9.64 9.68 9.64 9.68 29.0K
11:40 9.69 9.69 9.65 9.65 70.7K
11:45 9.67 9.68 9.66 9.66 59.2K
11:55 9.67 9.69 9.64 9.64 21.3K
13:00 9.63 9.67 9.63 9.67 1.4K
13:05 9.62 9.62 9.61 9.62 22.7K
13:10 9.61 9.61 9.58 9.58 37.9K
13:15 9.57 9.59 9.57 9.59 32.6K
13:20 9.57 9.59 9.56 9.59 26.9K
13:25 9.58 9.59 9.55 9.58 61.4K
13:30 9.55 9.56 9.55 9.56 28.9K
13:35 9.56 9.61 9.56 9.60 7.7K
13:40 9.59 9.59 9.58 9.58 14.1K
13:45 9.57 9.65 9.57 9.65 53.9K
13:50 9.63 9.66 9.63 9.65 9.6K
13:55 9.63 9.63 9.63 9.63 22.6K
14:00 9.62 9.64 9.60 9.60 30.8K
14:05 9.59 9.59 9.58 9.59 38.0K
14:10 9.60 9.60 9.60 9.60 8.4K
14:15 9.61 9.61 9.61 9.61 0.6K
14:20 9.60 9.60 9.60 9.60 12.1K
14:25 9.60 9.61 9.60 9.61 24.9K
14:35 9.60 9.63 9.60 9.61 33.7K
14:40 9.60 9.60 9.60 9.60 24.7K
14:45 9.59 9.61 9.59 9.61 20.5K
14:50 9.60 9.60 9.59 9.60 32.6K
14:55 9.67 9.67 9.64 9.64 32.0K
15:00 9.63 9.63 9.60 9.63 51.3K
15:05 9.61 9.62 9.61 9.62 2.4K
15:10 9.61 9.62 9.61 9.62 20.5K
15:20 9.65 9.65 9.65 9.65 6.1K
15:25 9.63 9.63 9.58 9.60 77.5K
15:30 9.59 9.60 9.59 9.60 36.8K
15:45 9.61 9.61 9.60 9.60 17.4K
15:50 9.59 9.59 9.58 9.58 67.9K
15:55 9.59 9.59 9.57 9.57 46.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据