Dmall Inc

2586
🏛️ 香港 →
9.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.95 9.98 9.86 9.87 76.1K
09:35 9.86 9.87 9.83 9.84 151.6K
09:40 9.83 9.85 9.75 9.80 206.9K
09:45 9.79 9.80 9.77 9.79 164.5K
09:50 9.80 9.81 9.76 9.77 94.7K
09:55 9.76 9.76 9.69 9.69 250.9K
10:00 9.68 9.71 9.66 9.69 148.7K
10:05 9.70 9.77 9.70 9.74 55.0K
10:10 9.78 9.78 9.73 9.73 48.0K
10:15 9.74 9.79 9.73 9.79 99.7K
10:20 9.78 9.78 9.77 9.77 15.1K
10:25 9.78 9.78 9.61 9.63 357.8K
10:30 9.62 9.66 9.59 9.62 103.7K
10:35 9.61 9.65 9.60 9.63 28.5K
10:40 9.63 9.64 9.62 9.64 22.5K
10:45 9.63 9.66 9.62 9.65 47.7K
10:50 9.63 9.63 9.62 9.63 25.8K
10:55 9.64 9.64 9.62 9.63 80.3K
11:00 9.64 9.64 9.62 9.62 16.5K
11:05 9.61 9.62 9.61 9.62 40.1K
11:10 9.63 9.63 9.55 9.56 387.8K
11:15 9.57 9.58 9.53 9.58 186.9K
11:20 9.57 9.57 9.56 9.56 32.4K
11:25 9.55 9.55 9.53 9.55 51.2K
11:30 9.53 9.55 9.52 9.53 28.6K
11:35 9.54 9.54 9.54 9.54 4.7K
11:40 9.57 9.57 9.54 9.57 23.4K
11:45 9.54 9.57 9.54 9.54 13.9K
11:50 9.53 9.53 9.53 9.53 18.0K
11:55 9.55 9.55 9.55 9.55 11.4K
13:00 9.51 9.53 9.50 9.53 127.2K
13:05 9.52 9.52 9.51 9.52 29.6K
13:10 9.53 9.55 9.53 9.55 12.3K
13:15 9.56 9.56 9.55 9.56 41.1K
13:20 9.55 9.55 9.51 9.51 17.2K
13:25 9.52 9.53 9.49 9.50 161.0K
13:30 9.51 9.53 9.50 9.50 52.9K
13:35 9.51 9.51 9.50 9.51 54.8K
13:40 9.50 9.51 9.50 9.51 35.5K
13:45 9.50 9.50 9.49 9.49 39.3K
13:50 9.50 9.52 9.47 9.48 105.7K
13:55 9.47 9.48 9.46 9.46 31.0K
14:00 9.45 9.48 9.44 9.44 145.1K
14:05 9.43 9.45 9.43 9.45 114.7K
14:10 9.44 9.54 9.44 9.54 58.1K
14:15 9.54 9.56 9.52 9.53 141.2K
14:20 9.54 9.56 9.54 9.55 25.0K
14:25 9.56 9.57 9.53 9.57 30.0K
14:35 9.58 9.58 9.56 9.57 18.8K
14:40 9.58 9.58 9.56 9.56 3.8K
14:50 9.57 9.60 9.57 9.59 9.6K
14:55 9.60 9.61 9.60 9.61 16.3K
15:00 9.60 9.62 9.60 9.61 39.1K
15:05 9.60 9.62 9.60 9.62 32.1K
15:10 9.61 9.62 9.61 9.62 44.5K
15:20 9.61 9.61 9.61 9.61 7.9K
15:25 9.60 9.60 9.59 9.59 33.5K
15:30 9.60 9.61 9.60 9.61 21.2K
15:35 9.59 9.60 9.59 9.60 28.2K
15:40 9.59 9.60 9.59 9.60 13.9K
15:45 9.61 9.61 9.61 9.61 43.6K
15:50 9.62 9.62 9.61 9.62 58.3K
15:55 9.63 9.65 9.59 9.60 177.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据