5.51
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.9K |
| 09:58 | 5.74 | 5.74 | 5.74 | 5.74 | 0.8K |
| 10:48 | 5.66 | 5.66 | 5.66 | 5.66 | 0.8K |
| 11:26 | 5.58 | 5.58 | 5.58 | 5.58 | 2.1K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 11:37 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 12:08 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 12:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 12:40 | 5.58 | 5.58 | 5.58 | 5.58 | 2.1K |
| 12:56 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 13:00 | 5.58 | 5.58 | 5.58 | 5.58 | 2.8K |
| 13:20 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 14:04 | 5.66 | 5.66 | 5.66 | 5.66 | 5.2K |
| 14:05 | 5.61 | 5.61 | 5.61 | 5.61 | 4.0K |
| 14:07 | 5.68 | 5.68 | 5.68 | 5.67 | 6.7K |
| 14:47 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 15:04 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 15:09 | 5.64 | 5.64 | 5.64 | 5.64 | 5.3K |
| 15:18 | 5.67 | 5.67 | 5.67 | 5.67 | 2.0K |
| 15:21 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 15:26 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 15:27 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 15:44 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 15:58 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 15:59 | 5.73 | 5.73 | 5.69 | 5.69 | 0.9K |