5.51
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 09:52 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 10:47 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 10:53 | 5.77 | 5.80 | 5.77 | 5.80 | 0.6K |
| 11:36 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 12:11 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 12:13 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 12:18 | 5.81 | 5.83 | 5.81 | 5.83 | 1.3K |
| 12:48 | 5.84 | 5.84 | 5.84 | 5.84 | 5.5K |
| 12:51 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 12:54 | 5.90 | 5.92 | 5.89 | 5.91 | 2.0K |
| 12:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 12:56 | 5.96 | 5.96 | 5.96 | 5.96 | 1.3K |
| 12:57 | 5.94 | 5.94 | 5.94 | 5.94 | 1.2K |
| 12:59 | 5.92 | 5.92 | 5.87 | 5.87 | 0.9K |
| 13:00 | 5.87 | 5.87 | 5.87 | 5.87 | 1.5K |
| 15:59 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |