5.51
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:33 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 09:46 | 5.87 | 5.87 | 5.87 | 5.87 | 1.0K |
| 09:49 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 09:55 | 5.89 | 5.89 | 5.89 | 5.89 | 0.8K |
| 10:19 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 10:45 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 11:12 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 11:31 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 11:50 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 12:31 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 13:00 | 5.71 | 5.71 | 5.66 | 5.66 | 2.3K |
| 13:23 | 5.78 | 5.78 | 5.78 | 5.78 | 0.7K |
| 13:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 13:42 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 13:52 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 13:53 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 14:20 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 14:43 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 15:32 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 15:33 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 15:43 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 15:44 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 15:59 | 5.80 | 5.82 | 5.80 | 5.81 | 2.7K |