5.51
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.70 | 5.70 | 9.0K |
| 09:33 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 09:34 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 09:42 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 09:48 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 09:50 | 5.78 | 5.79 | 5.78 | 5.79 | 0.5K |
| 09:51 | 5.78 | 5.78 | 5.78 | 5.78 | 1.7K |
| 09:59 | 5.74 | 5.74 | 5.74 | 5.74 | 0.8K |
| 10:21 | 5.76 | 5.76 | 5.76 | 5.76 | 0.8K |
| 10:26 | 5.75 | 5.75 | 5.75 | 5.75 | 1.8K |
| 10:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 10:44 | 5.78 | 5.78 | 5.78 | 5.78 | 1.1K |
| 10:46 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 10:57 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 10:59 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 11:17 | 5.80 | 5.80 | 5.80 | 5.80 | 5.6K |
| 11:22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:26 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 11:31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:33 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 11:49 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 11:58 | 5.78 | 5.78 | 5.78 | 5.78 | 4.1K |
| 12:53 | 5.78 | 5.78 | 5.78 | 5.78 | 0.8K |
| 12:55 | 5.79 | 5.79 | 5.79 | 5.79 | 2.3K |
| 13:58 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 14:21 | 5.83 | 5.83 | 5.83 | 5.83 | 4.6K |
| 14:22 | 5.83 | 5.83 | 5.83 | 5.83 | 0.6K |
| 14:24 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7K |
| 14:25 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7K |
| 14:35 | 5.79 | 5.79 | 5.79 | 5.79 | 1.4K |
| 15:01 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 15:02 | 5.81 | 5.81 | 5.81 | 5.81 | 0.8K |
| 15:07 | 5.78 | 5.78 | 5.78 | 5.78 | 0.7K |
| 15:29 | 5.81 | 5.81 | 5.81 | 5.81 | 7.9K |
| 15:30 | 5.81 | 5.81 | 5.81 | 5.81 | 1.3K |
| 15:37 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.8K |
| 15:43 | 5.83 | 5.83 | 5.83 | 5.83 | 1.2K |
| 15:55 | 5.83 | 5.85 | 5.83 | 5.84 | 0.9K |
| 15:58 | 5.83 | 5.83 | 5.83 | 5.83 | 1.4K |
| 15:59 | 5.84 | 5.84 | 5.84 | 5.84 | 6.4K |