18,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 33,217.00 | 33,217.00 | 32,607.00 | 32,748.00 | 0.0M |
| 2021-12-29 | 33,311.00 | 33,358.00 | 32,842.00 | 32,935.00 | 0.0M |
| 2021-12-28 | 33,639.00 | 33,874.00 | 33,076.00 | 33,780.00 | 0.0M |
| 2021-12-27 | 33,311.00 | 33,686.00 | 33,217.00 | 33,639.00 | 0.0M |
| 2021-12-24 | 33,264.00 | 33,639.00 | 33,076.00 | 33,405.00 | 0.0M |
| 2021-12-23 | 33,358.00 | 33,686.00 | 33,170.00 | 33,264.00 | 0.0M |
| 2021-12-22 | 33,311.00 | 33,592.00 | 33,170.00 | 33,358.00 | 0.0M |
| 2021-12-21 | 33,029.00 | 33,686.00 | 33,029.00 | 33,311.00 | 0.0M |
| 2021-12-20 | 33,827.00 | 33,874.00 | 33,217.00 | 33,311.00 | 0.0M |
| 2021-12-17 | 33,545.00 | 33,921.00 | 33,170.00 | 33,827.00 | 0.0M |
| 2021-12-16 | 33,780.00 | 34,155.00 | 33,311.00 | 33,545.00 | 0.0M |
| 2021-12-15 | 33,921.00 | 33,921.00 | 33,405.00 | 33,639.00 | 0.0M |
| 2021-12-14 | 33,921.00 | 34,155.00 | 33,311.00 | 33,639.00 | 0.0M |
| 2021-12-13 | 33,733.00 | 34,296.00 | 33,311.00 | 33,968.00 | 0.0M |
| 2021-12-10 | 33,686.00 | 33,874.00 | 33,311.00 | 33,733.00 | 0.0M |
| 2021-12-09 | 33,639.00 | 33,921.00 | 33,498.00 | 33,686.00 | 0.0M |
| 2021-12-08 | 33,733.00 | 33,921.00 | 33,217.00 | 33,639.00 | 0.0M |
| 2021-12-07 | 33,686.00 | 33,780.00 | 33,405.00 | 33,686.00 | 0.0M |
| 2021-12-06 | 33,874.00 | 33,874.00 | 33,405.00 | 33,686.00 | 0.0M |
| 2021-12-03 | 33,358.00 | 33,780.00 | 33,358.00 | 33,733.00 | 0.0M |
| 2021-12-02 | 32,982.00 | 33,358.00 | 32,795.00 | 33,358.00 | 0.0M |
| 2021-12-01 | 32,842.00 | 33,217.00 | 32,326.00 | 32,935.00 | 0.0M |
| 2021-11-30 | 33,123.00 | 33,358.00 | 32,044.00 | 32,138.00 | 0.0M |
| 2021-11-29 | 32,372.00 | 33,405.00 | 32,372.00 | 32,795.00 | 0.0M |
| 2021-11-26 | 33,592.00 | 33,968.00 | 32,795.00 | 32,982.00 | 0.0M |
| 2021-11-25 | 33,827.00 | 34,015.00 | 33,311.00 | 33,545.00 | 0.0M |
| 2021-11-24 | 34,531.00 | 34,531.00 | 33,639.00 | 33,968.00 | 0.0M |
| 2021-11-23 | 34,249.00 | 34,906.00 | 33,874.00 | 34,108.00 | 0.0M |
| 2021-11-22 | 34,390.00 | 34,812.00 | 33,968.00 | 34,155.00 | 0.0M |
| 2021-11-19 | 35,187.00 | 35,422.00 | 34,249.00 | 34,390.00 | 0.0M |
| 2021-11-18 | 35,094.00 | 35,422.00 | 34,812.00 | 34,859.00 | 0.0M |
| 2021-11-17 | 35,704.00 | 35,891.00 | 34,812.00 | 35,047.00 | 0.0M |
| 2021-11-16 | 35,797.00 | 36,079.00 | 35,563.00 | 35,704.00 | 0.0M |
| 2021-11-15 | 36,407.00 | 36,407.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2021-11-12 | 35,610.00 | 35,750.00 | 35,375.00 | 35,750.00 | 0.0M |
| 2021-11-11 | 35,797.00 | 35,797.00 | 35,187.00 | 35,234.00 | 0.0M |
| 2021-11-10 | 35,891.00 | 36,126.00 | 35,422.00 | 35,563.00 | 0.0M |
| 2021-11-09 | 35,750.00 | 36,360.00 | 35,750.00 | 35,938.00 | 0.0M |
| 2021-11-08 | 35,985.00 | 35,985.00 | 35,657.00 | 35,844.00 | 0.0M |
| 2021-11-05 | 35,891.00 | 36,313.00 | 35,657.00 | 35,750.00 | 0.0M |
| 2021-11-04 | 36,548.00 | 36,548.00 | 35,797.00 | 35,938.00 | 0.0M |
| 2021-11-03 | 36,548.00 | 36,548.00 | 36,079.00 | 36,126.00 | 0.0M |
| 2021-11-02 | 36,548.00 | 36,830.00 | 36,501.00 | 36,548.00 | 0.0M |
| 2021-11-01 | 36,501.00 | 36,830.00 | 36,267.00 | 36,548.00 | 0.0M |
| 2021-10-29 | 36,173.00 | 36,783.00 | 36,126.00 | 36,313.00 | 0.0M |
| 2021-10-28 | 36,267.00 | 36,407.00 | 36,126.00 | 36,173.00 | 0.0M |
| 2021-10-27 | 36,360.00 | 36,407.00 | 36,079.00 | 36,267.00 | 0.0M |
| 2021-10-26 | 36,126.00 | 36,220.00 | 35,985.00 | 36,173.00 | 0.0M |
| 2021-10-25 | 35,891.00 | 36,032.00 | 35,844.00 | 35,938.00 | 0.0M |
| 2021-10-22 | 35,563.00 | 36,032.00 | 35,563.00 | 35,891.00 | 0.0M |
| 2021-10-21 | 35,797.00 | 35,938.00 | 35,375.00 | 35,844.00 | 0.0M |
| 2021-10-20 | 36,360.00 | 36,360.00 | 35,610.00 | 35,797.00 | 0.0M |
| 2021-10-19 | 35,985.00 | 36,313.00 | 35,985.00 | 36,220.00 | 0.0M |
| 2021-10-18 | 36,407.00 | 36,407.00 | 35,938.00 | 36,173.00 | 0.0M |
| 2021-10-15 | 36,126.00 | 36,220.00 | 35,844.00 | 36,079.00 | 0.0M |
| 2021-10-14 | 35,797.00 | 36,079.00 | 35,657.00 | 35,985.00 | 0.0M |
| 2021-10-13 | 35,234.00 | 36,032.00 | 35,234.00 | 35,657.00 | 0.0M |
| 2021-10-12 | 35,563.00 | 35,563.00 | 35,141.00 | 35,328.00 | 0.0M |
| 2021-10-08 | 35,797.00 | 35,844.00 | 35,234.00 | 35,563.00 | 0.0M |
| 2021-10-07 | 35,891.00 | 35,891.00 | 35,516.00 | 35,797.00 | 0.0M |
| 2021-10-06 | 35,563.00 | 36,126.00 | 34,859.00 | 35,187.00 | 0.0M |
| 2021-10-05 | 35,375.00 | 35,985.00 | 35,000.00 | 35,516.00 | 0.0M |
| 2021-10-01 | 35,797.00 | 36,126.00 | 35,094.00 | 35,375.00 | 0.0M |
| 2021-09-30 | 35,657.00 | 36,079.00 | 35,563.00 | 35,750.00 | 0.0M |
| 2021-09-29 | 35,375.00 | 36,220.00 | 35,375.00 | 35,750.00 | 0.0M |
| 2021-09-28 | 36,313.00 | 36,407.00 | 35,750.00 | 35,844.00 | 0.0M |
| 2021-09-27 | 36,313.00 | 36,783.00 | 35,985.00 | 36,313.00 | 0.0M |
| 2021-09-24 | 36,173.00 | 36,501.00 | 36,079.00 | 36,173.00 | 0.0M |
| 2021-09-23 | 36,032.00 | 36,923.00 | 36,032.00 | 36,360.00 | 0.0M |
| 2021-09-17 | 36,548.00 | 36,689.00 | 36,360.00 | 36,407.00 | 0.0M |
| 2021-09-16 | 36,360.00 | 36,970.00 | 36,313.00 | 36,501.00 | 0.0M |
| 2021-09-15 | 36,220.00 | 36,407.00 | 35,938.00 | 36,313.00 | 0.0M |
| 2021-09-14 | 36,220.00 | 36,220.00 | 35,844.00 | 36,173.00 | 0.0M |
| 2021-09-13 | 36,173.00 | 36,360.00 | 35,657.00 | 35,750.00 | 0.0M |
| 2021-09-10 | 36,173.00 | 36,642.00 | 35,750.00 | 36,173.00 | 0.0M |
| 2021-09-09 | 36,173.00 | 36,548.00 | 35,938.00 | 36,360.00 | 0.0M |
| 2021-09-08 | 36,595.00 | 36,736.00 | 36,126.00 | 36,267.00 | 0.0M |
| 2021-09-07 | 37,252.00 | 37,252.00 | 36,595.00 | 36,595.00 | 0.0M |
| 2021-09-06 | 37,017.00 | 37,064.00 | 36,642.00 | 37,017.00 | 0.0M |
| 2021-09-05 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.0M |
| 2021-09-03 | 37,299.00 | 37,299.00 | 36,595.00 | 36,970.00 | 0.0M |
| 2021-09-02 | 37,064.00 | 37,393.00 | 36,736.00 | 36,783.00 | 0.0M |
| 2021-09-01 | 37,486.00 | 37,486.00 | 36,876.00 | 37,064.00 | 0.0M |
| 2021-08-31 | 36,830.00 | 37,205.00 | 36,548.00 | 37,064.00 | 0.0M |
| 2021-08-30 | 36,313.00 | 37,158.00 | 36,126.00 | 36,783.00 | 0.0M |
| 2021-08-27 | 35,469.00 | 36,267.00 | 35,375.00 | 35,985.00 | 0.0M |
| 2021-08-26 | 35,750.00 | 35,985.00 | 35,516.00 | 35,657.00 | 0.0M |
| 2021-08-25 | 35,704.00 | 35,891.00 | 35,563.00 | 35,750.00 | 0.0M |
| 2021-08-24 | 35,610.00 | 35,985.00 | 35,234.00 | 35,704.00 | 0.0M |
| 2021-08-23 | 35,047.00 | 35,234.00 | 34,812.00 | 35,141.00 | 0.0M |
| 2021-08-20 | 35,375.00 | 36,126.00 | 34,484.00 | 34,671.00 | 0.0M |
| 2021-08-19 | 36,173.00 | 36,267.00 | 35,234.00 | 35,375.00 | 0.0M |
| 2021-08-18 | 36,548.00 | 36,548.00 | 35,610.00 | 36,220.00 | 0.0M |
| 2021-08-17 | 36,830.00 | 36,830.00 | 35,563.00 | 36,126.00 | 0.0M |
| 2021-08-13 | 36,876.00 | 36,970.00 | 36,126.00 | 36,501.00 | 0.0M |
| 2021-08-12 | 36,783.00 | 37,393.00 | 36,736.00 | 36,830.00 | 0.0M |
| 2021-08-11 | 37,017.00 | 37,439.00 | 36,783.00 | 36,830.00 | 0.0M |
| 2021-08-10 | 37,346.00 | 37,533.00 | 36,876.00 | 37,158.00 | 0.0M |
| 2021-08-09 | 37,533.00 | 37,721.00 | 37,346.00 | 37,393.00 | 0.0M |
| 2021-08-06 | 37,533.00 | 37,768.00 | 37,252.00 | 37,533.00 | 0.0M |
| 2021-08-05 | 37,533.00 | 37,815.00 | 37,346.00 | 37,533.00 | 0.0M |
| 2021-08-04 | 37,768.00 | 37,768.00 | 37,252.00 | 37,533.00 | 0.0M |
| 2021-08-03 | 37,580.00 | 37,768.00 | 37,017.00 | 37,627.00 | 0.0M |
| 2021-08-02 | 37,674.00 | 38,002.00 | 37,158.00 | 37,533.00 | 0.0M |
| 2021-07-30 | 38,002.00 | 38,002.00 | 37,439.00 | 37,674.00 | 0.0M |
| 2021-07-29 | 37,627.00 | 38,190.00 | 37,533.00 | 37,768.00 | 0.0M |
| 2021-07-28 | 37,721.00 | 38,190.00 | 37,580.00 | 37,627.00 | 0.0M |
| 2021-07-27 | 37,393.00 | 38,049.00 | 37,393.00 | 37,862.00 | 0.0M |
| 2021-07-26 | 37,862.00 | 38,049.00 | 37,346.00 | 37,486.00 | 0.0M |
| 2021-07-23 | 38,190.00 | 38,331.00 | 37,909.00 | 38,049.00 | 0.0M |
| 2021-07-22 | 37,956.00 | 38,331.00 | 37,909.00 | 38,096.00 | 0.0M |
| 2021-07-21 | 38,143.00 | 38,378.00 | 37,862.00 | 37,956.00 | 0.0M |
| 2021-07-20 | 37,674.00 | 38,096.00 | 37,627.00 | 38,002.00 | 0.0M |
| 2021-07-19 | 37,862.00 | 38,237.00 | 37,768.00 | 38,049.00 | 0.0M |
| 2021-07-16 | 37,768.00 | 38,143.00 | 37,580.00 | 37,815.00 | 0.0M |
| 2021-07-15 | 38,002.00 | 38,331.00 | 37,721.00 | 37,862.00 | 0.0M |
| 2021-07-14 | 38,425.00 | 38,425.00 | 37,862.00 | 38,002.00 | 0.0M |
| 2021-07-13 | 38,237.00 | 38,894.00 | 38,237.00 | 38,425.00 | 0.0M |
| 2021-07-12 | 37,909.00 | 38,519.00 | 37,909.00 | 38,190.00 | 0.0M |
| 2021-07-09 | 37,252.00 | 37,768.00 | 36,876.00 | 37,533.00 | 0.0M |
| 2021-07-08 | 38,331.00 | 38,847.00 | 37,393.00 | 37,862.00 | 0.0M |
| 2021-07-07 | 38,378.00 | 39,035.00 | 38,002.00 | 38,284.00 | 0.0M |
| 2021-07-06 | 38,753.00 | 39,316.00 | 38,331.00 | 38,519.00 | 0.0M |
| 2021-07-05 | 38,706.00 | 39,175.00 | 38,378.00 | 38,800.00 | 0.0M |
| 2021-07-02 | 37,768.00 | 38,425.00 | 37,580.00 | 38,237.00 | 0.0M |
| 2021-07-01 | 37,346.00 | 38,049.00 | 37,252.00 | 37,439.00 | 0.0M |
| 2021-06-30 | 37,252.00 | 37,580.00 | 37,158.00 | 37,486.00 | 0.0M |
| 2021-06-29 | 37,533.00 | 37,533.00 | 36,970.00 | 37,158.00 | 0.0M |
| 2021-06-28 | 37,252.00 | 37,439.00 | 36,970.00 | 37,252.00 | 0.0M |
| 2021-06-25 | 36,876.00 | 37,205.00 | 36,830.00 | 36,970.00 | 0.0M |
| 2021-06-24 | 36,548.00 | 37,017.00 | 36,548.00 | 36,783.00 | 0.0M |
| 2021-06-23 | 36,830.00 | 37,064.00 | 36,267.00 | 36,548.00 | 0.0M |
| 2021-06-22 | 36,642.00 | 37,158.00 | 36,642.00 | 36,830.00 | 0.0M |
| 2021-06-21 | 36,783.00 | 36,970.00 | 36,501.00 | 36,642.00 | 0.0M |
| 2021-06-18 | 37,205.00 | 37,439.00 | 36,923.00 | 37,017.00 | 0.0M |
| 2021-06-17 | 37,439.00 | 37,486.00 | 36,830.00 | 37,158.00 | 0.0M |
| 2021-06-16 | 37,486.00 | 37,533.00 | 37,299.00 | 37,393.00 | 0.0M |
| 2021-06-15 | 37,674.00 | 37,674.00 | 37,158.00 | 37,486.00 | 0.0M |
| 2021-06-14 | 37,346.00 | 37,533.00 | 37,299.00 | 37,486.00 | 0.0M |
| 2021-06-11 | 37,205.00 | 37,627.00 | 37,205.00 | 37,439.00 | 0.0M |
| 2021-06-10 | 37,252.00 | 37,439.00 | 36,970.00 | 37,158.00 | 0.0M |
| 2021-06-09 | 37,533.00 | 37,721.00 | 37,111.00 | 37,252.00 | 0.0M |
| 2021-06-08 | 37,252.00 | 37,768.00 | 37,158.00 | 37,533.00 | 0.0M |
| 2021-06-07 | 36,783.00 | 37,252.00 | 36,783.00 | 37,158.00 | 0.0M |
| 2021-06-04 | 36,595.00 | 36,970.00 | 36,360.00 | 36,783.00 | 0.0M |
| 2021-06-03 | 36,642.00 | 37,017.00 | 36,642.00 | 36,736.00 | 0.0M |
| 2021-06-02 | 36,736.00 | 37,064.00 | 36,501.00 | 36,642.00 | 0.0M |
| 2021-06-01 | 36,642.00 | 36,923.00 | 36,360.00 | 36,501.00 | 0.0M |
| 2021-05-31 | 36,923.00 | 36,923.00 | 36,360.00 | 36,501.00 | 0.0M |
| 2021-05-28 | 36,501.00 | 36,736.00 | 36,126.00 | 36,454.00 | 0.0M |
| 2021-05-27 | 35,750.00 | 36,548.00 | 35,750.00 | 36,126.00 | 0.0M |
| 2021-05-26 | 35,704.00 | 36,173.00 | 35,704.00 | 35,750.00 | 0.0M |
| 2021-05-25 | 36,126.00 | 36,407.00 | 35,704.00 | 35,844.00 | 0.0M |
| 2021-05-24 | 36,595.00 | 36,595.00 | 35,704.00 | 35,938.00 | 0.0M |
| 2021-05-21 | 36,642.00 | 36,876.00 | 35,985.00 | 36,126.00 | 0.0M |
| 2021-05-20 | 36,595.00 | 36,595.00 | 36,126.00 | 36,360.00 | 0.0M |
| 2021-05-18 | 36,548.00 | 36,736.00 | 36,126.00 | 36,313.00 | 0.0M |
| 2021-05-17 | 36,970.00 | 37,064.00 | 35,844.00 | 36,313.00 | 0.0M |
| 2021-05-14 | 37,158.00 | 37,299.00 | 36,595.00 | 36,830.00 | 0.0M |
| 2021-05-13 | 36,360.00 | 37,064.00 | 36,267.00 | 37,017.00 | 0.0M |
| 2021-05-12 | 37,909.00 | 38,096.00 | 36,830.00 | 37,111.00 | 0.0M |
| 2021-05-11 | 37,486.00 | 38,002.00 | 37,158.00 | 37,768.00 | 0.0M |
| 2021-05-10 | 37,674.00 | 38,096.00 | 37,533.00 | 37,768.00 | 0.0M |
| 2021-05-07 | 37,486.00 | 38,096.00 | 37,017.00 | 37,439.00 | 0.0M |
| 2021-05-06 | 36,360.00 | 37,111.00 | 36,126.00 | 37,017.00 | 0.0M |
| 2021-05-04 | 36,220.00 | 36,595.00 | 35,375.00 | 36,360.00 | 0.0M |
| 2021-05-03 | 36,407.00 | 36,876.00 | 36,126.00 | 36,220.00 | 0.0M |
| 2021-04-30 | 37,205.00 | 37,252.00 | 36,220.00 | 36,407.00 | 0.0M |
| 2021-04-29 | 37,580.00 | 37,674.00 | 36,173.00 | 37,158.00 | 0.0M |
| 2021-04-28 | 38,190.00 | 38,284.00 | 36,876.00 | 37,064.00 | 0.0M |
| 2021-04-27 | 37,533.00 | 38,378.00 | 37,299.00 | 38,190.00 | 0.0M |
| 2021-04-26 | 37,533.00 | 38,143.00 | 37,158.00 | 37,486.00 | 0.0M |
| 2021-04-23 | 38,002.00 | 38,237.00 | 37,439.00 | 37,533.00 | 0.0M |
| 2021-04-22 | 38,331.00 | 38,612.00 | 38,190.00 | 38,284.00 | 0.0M |
| 2021-04-21 | 38,706.00 | 38,941.00 | 37,768.00 | 38,331.00 | 0.0M |
| 2021-04-20 | 37,486.00 | 38,612.00 | 37,439.00 | 38,612.00 | 0.0M |
| 2021-04-19 | 37,486.00 | 37,533.00 | 37,017.00 | 37,486.00 | 0.0M |
| 2021-04-16 | 36,830.00 | 37,064.00 | 36,407.00 | 37,017.00 | 0.0M |
| 2021-04-15 | 36,642.00 | 36,830.00 | 36,032.00 | 36,783.00 | 0.0M |
| 2021-04-14 | 35,704.00 | 36,454.00 | 35,704.00 | 36,313.00 | 0.0M |
| 2021-04-13 | 35,891.00 | 36,126.00 | 35,328.00 | 35,844.00 | 0.0M |
| 2021-04-12 | 35,563.00 | 35,704.00 | 35,234.00 | 35,563.00 | 0.0M |
| 2021-04-09 | 35,375.00 | 35,844.00 | 35,094.00 | 35,563.00 | 0.0M |
| 2021-04-08 | 34,671.00 | 36,032.00 | 34,437.00 | 35,375.00 | 0.0M |
| 2021-04-07 | 34,531.00 | 34,578.00 | 34,202.00 | 34,578.00 | 0.0M |
| 2021-04-06 | 34,765.00 | 34,765.00 | 34,296.00 | 34,437.00 | 0.0M |
| 2021-04-05 | 34,390.00 | 34,624.00 | 34,155.00 | 34,343.00 | 0.0M |
| 2021-04-02 | 34,812.00 | 34,859.00 | 34,015.00 | 34,202.00 | 0.0M |
| 2021-04-01 | 34,343.00 | 34,718.00 | 34,202.00 | 34,437.00 | 0.0M |
| 2021-03-31 | 34,578.00 | 34,953.00 | 34,343.00 | 34,531.00 | 0.0M |
| 2021-03-30 | 34,765.00 | 35,141.00 | 34,437.00 | 34,624.00 | 0.0M |
| 2021-03-29 | 35,141.00 | 35,563.00 | 34,484.00 | 34,765.00 | 0.0M |
| 2021-03-26 | 35,000.00 | 35,000.00 | 34,531.00 | 34,859.00 | 0.0M |
| 2021-03-25 | 35,047.00 | 35,047.00 | 34,390.00 | 34,624.00 | 0.0M |
| 2021-03-24 | 34,484.00 | 34,765.00 | 34,061.00 | 34,624.00 | 0.0M |
| 2021-03-23 | 34,390.00 | 35,047.00 | 34,155.00 | 34,624.00 | 0.0M |
| 2021-03-22 | 34,624.00 | 35,047.00 | 34,108.00 | 34,578.00 | 0.0M |
| 2021-03-19 | 33,733.00 | 35,750.00 | 33,639.00 | 34,578.00 | 0.0M |
| 2021-03-18 | 34,718.00 | 35,094.00 | 34,296.00 | 34,484.00 | 0.0M |
| 2021-03-17 | 34,624.00 | 34,859.00 | 34,015.00 | 34,671.00 | 0.0M |
| 2021-03-16 | 34,765.00 | 35,375.00 | 34,531.00 | 34,624.00 | 0.0M |
| 2021-03-15 | 33,405.00 | 34,812.00 | 33,405.00 | 34,624.00 | 0.0M |
| 2021-03-12 | 32,935.00 | 33,264.00 | 32,654.00 | 33,217.00 | 0.0M |
| 2021-03-11 | 32,372.00 | 32,842.00 | 32,372.00 | 32,701.00 | 0.0M |
| 2021-03-10 | 33,076.00 | 33,076.00 | 32,138.00 | 32,513.00 | 0.0M |
| 2021-03-09 | 32,232.00 | 32,748.00 | 31,809.00 | 32,560.00 | 0.0M |
| 2021-03-08 | 32,372.00 | 32,607.00 | 31,809.00 | 32,044.00 | 0.0M |
| 2021-03-05 | 32,044.00 | 32,372.00 | 31,716.00 | 31,997.00 | 0.0M |
| 2021-03-04 | 32,419.00 | 33,264.00 | 32,185.00 | 32,279.00 | 0.0M |
| 2021-03-03 | 32,701.00 | 33,311.00 | 31,997.00 | 32,513.00 | 0.0M |
| 2021-03-02 | 34,202.00 | 34,249.00 | 32,232.00 | 32,513.00 | 0.1M |
| 2021-02-26 | 33,452.00 | 33,827.00 | 32,513.00 | 33,217.00 | 0.1M |
| 2021-02-25 | 33,592.00 | 35,797.00 | 32,842.00 | 35,234.00 | 0.0M |
| 2021-02-24 | 34,061.00 | 34,061.00 | 32,607.00 | 32,748.00 | 0.0M |
| 2021-02-23 | 33,780.00 | 34,061.00 | 33,686.00 | 33,733.00 | 0.0M |
| 2021-02-22 | 34,671.00 | 34,812.00 | 33,780.00 | 34,108.00 | 0.0M |
| 2021-02-19 | 34,202.00 | 34,296.00 | 33,686.00 | 34,296.00 | 0.0M |
| 2021-02-18 | 34,015.00 | 34,718.00 | 33,968.00 | 34,202.00 | 0.0M |
| 2021-02-17 | 34,859.00 | 34,859.00 | 34,155.00 | 34,343.00 | 0.0M |
| 2021-02-16 | 34,906.00 | 35,047.00 | 34,437.00 | 34,578.00 | 0.0M |
| 2021-02-15 | 35,047.00 | 35,047.00 | 34,437.00 | 34,578.00 | 0.0M |
| 2021-02-10 | 35,657.00 | 35,657.00 | 33,545.00 | 35,047.00 | 0.0M |
| 2021-02-09 | 36,220.00 | 36,501.00 | 35,469.00 | 35,469.00 | 0.0M |
| 2021-02-08 | 36,313.00 | 36,360.00 | 35,657.00 | 36,220.00 | 0.0M |
| 2021-02-05 | 35,985.00 | 36,454.00 | 35,469.00 | 35,938.00 | 0.0M |
| 2021-02-04 | 37,252.00 | 37,627.00 | 36,126.00 | 36,501.00 | 0.1M |
| 2021-02-03 | 36,548.00 | 37,064.00 | 35,891.00 | 36,642.00 | 0.1M |
| 2021-02-02 | 35,797.00 | 37,064.00 | 35,750.00 | 36,079.00 | 0.1M |
| 2021-02-01 | 33,545.00 | 35,704.00 | 33,498.00 | 35,610.00 | 0.1M |
| 2021-01-29 | 35,844.00 | 37,064.00 | 32,842.00 | 33,921.00 | 0.1M |
| 2021-01-28 | 35,000.00 | 37,627.00 | 34,531.00 | 35,610.00 | 0.1M |
| 2021-01-27 | 38,612.00 | 39,222.00 | 36,032.00 | 36,454.00 | 0.1M |
| 2021-01-26 | 41,427.00 | 41,850.00 | 38,002.00 | 38,002.00 | 0.2M |
| 2021-01-25 | 49,966.00 | 49,966.00 | 38,472.00 | 41,146.00 | 0.7M |