DJl Average Net TR (DJINR)

DJINR
🏛️ 美国 →
98,293.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89,557.00 89,557.00 89,178.39 89,200.00 0.0K
09:31 89,195.47 89,253.53 89,195.47 89,242.94 0.0K
09:32 89,265.71 89,321.49 89,258.37 89,321.49 0.0K
09:33 89,322.22 89,325.50 89,262.93 89,262.93 0.0K
09:34 89,261.16 89,322.52 89,261.16 89,318.99 0.0K
09:35 89,299.41 89,300.87 89,260.71 89,260.71 0.0K
09:36 89,264.69 89,274.10 89,251.16 89,267.17 0.0K
09:37 89,245.99 89,245.99 89,212.86 89,216.19 0.0K
09:38 89,217.22 89,264.51 89,217.22 89,264.51 0.0K
09:39 89,264.49 89,276.88 89,250.48 89,257.22 0.0K
09:40 89,259.49 89,289.17 89,259.49 89,289.17 0.0K
09:41 89,287.82 89,307.56 89,285.40 89,285.40 0.0K
09:42 89,277.67 89,277.67 89,202.05 89,204.77 0.0K
09:43 89,224.30 89,271.24 89,219.42 89,271.24 0.0K
09:44 89,265.43 89,308.34 89,265.43 89,308.34 0.0K
09:45 89,310.16 89,335.80 89,308.51 89,322.32 0.0K
09:46 89,319.55 89,340.50 89,316.80 89,316.80 0.0K
09:47 89,332.58 89,343.80 89,326.83 89,337.46 0.0K
09:48 89,330.38 89,347.33 89,302.57 89,302.57 0.0K
09:49 89,299.47 89,301.21 89,277.33 89,290.71 0.0K
09:50 89,284.16 89,284.16 89,240.95 89,240.95 0.0K
09:51 89,240.03 89,286.76 89,235.82 89,271.52 0.0K
09:52 89,273.86 89,337.99 89,273.86 89,337.99 0.0K
09:53 89,335.32 89,344.56 89,325.66 89,325.66 0.0K
09:54 89,322.83 89,324.78 89,309.98 89,310.21 0.0K
09:55 89,304.75 89,328.99 89,301.02 89,311.16 0.0K
09:56 89,303.10 89,327.14 89,274.93 89,327.14 0.0K
09:57 89,324.80 89,332.22 89,320.40 89,329.43 0.0K
09:58 89,328.91 89,328.91 89,309.51 89,313.25 0.0K
09:59 89,304.98 89,325.16 89,298.02 89,325.16 0.0K
10:00 89,325.96 89,368.35 89,325.96 89,362.89 0.0K
10:01 89,342.89 89,345.92 89,320.42 89,320.83 0.0K
10:02 89,323.50 89,342.40 89,319.83 89,332.77 0.0K
10:03 89,328.47 89,341.86 89,326.36 89,333.06 0.0K
10:04 89,329.48 89,330.61 89,304.34 89,313.79 0.0K
10:05 89,325.23 89,366.95 89,321.16 89,364.17 0.0K
10:06 89,366.95 89,385.71 89,366.95 89,369.79 0.0K
10:07 89,371.11 89,397.23 89,371.11 89,375.03 0.0K
10:08 89,361.23 89,371.18 89,353.91 89,364.25 0.0K
10:09 89,366.89 89,394.96 89,348.37 89,394.96 0.0K
10:10 89,395.96 89,424.02 89,390.28 89,390.28 0.0K
10:11 89,395.68 89,418.40 89,391.19 89,418.40 0.0K
10:12 89,423.49 89,456.65 89,423.49 89,456.65 0.0K
10:13 89,458.64 89,465.23 89,436.16 89,438.67 0.0K
10:14 89,442.99 89,459.81 89,442.99 89,459.07 0.0K
10:15 89,457.22 89,475.18 89,439.19 89,449.37 0.0K
10:16 89,445.08 89,448.89 89,435.23 89,443.16 0.0K
10:17 89,452.12 89,458.80 89,444.36 89,450.96 0.0K
10:18 89,448.34 89,457.72 89,417.77 89,417.77 0.0K
10:19 89,419.81 89,439.44 89,410.63 89,431.73 0.0K
10:20 89,432.86 89,461.87 89,432.86 89,461.87 0.0K
10:21 89,469.35 89,498.90 89,469.35 89,498.90 0.0K
10:22 89,503.62 89,511.79 89,494.92 89,494.92 0.0K
10:23 89,498.92 89,506.05 89,496.38 89,501.99 0.0K
10:24 89,500.59 89,508.76 89,465.68 89,465.68 0.0K
10:25 89,461.85 89,475.31 89,452.71 89,453.77 0.0K
10:26 89,455.27 89,465.02 89,449.28 89,457.26 0.0K
10:27 89,451.70 89,463.55 89,448.46 89,463.06 0.0K
10:28 89,461.03 89,470.52 89,457.44 89,460.77 0.0K
10:29 89,465.77 89,473.81 89,463.19 89,473.81 0.0K
10:30 89,470.35 89,490.12 89,470.35 89,486.42 0.0K
10:31 89,484.79 89,519.42 89,484.79 89,511.48 0.0K
10:32 89,508.13 89,513.29 89,486.49 89,486.49 0.0K
10:33 89,486.30 89,486.30 89,478.28 89,481.45 0.0K
10:34 89,474.31 89,475.74 89,467.29 89,469.92 0.0K
10:35 89,462.85 89,462.85 89,427.98 89,433.26 0.0K
10:36 89,426.72 89,459.04 89,426.72 89,444.00 0.0K
10:37 89,436.44 89,436.44 89,417.46 89,431.13 0.0K
10:38 89,433.05 89,451.84 89,433.05 89,448.54 0.0K
10:39 89,445.68 89,446.51 89,439.31 89,445.49 0.0K
10:40 89,444.04 89,447.21 89,403.61 89,403.61 0.0K
10:41 89,398.22 89,398.22 89,384.52 89,384.52 0.0K
10:42 89,372.22 89,378.39 89,352.45 89,364.81 0.0K
10:43 89,366.21 89,395.15 89,366.21 89,392.40 0.0K
10:44 89,389.00 89,390.10 89,367.04 89,370.05 0.0K
10:45 89,370.10 89,387.51 89,364.65 89,376.95 0.0K
10:46 89,381.84 89,398.56 89,373.79 89,391.80 0.0K
10:47 89,396.02 89,415.28 89,396.02 89,404.05 0.0K
10:48 89,399.44 89,404.50 89,385.25 89,390.29 0.0K
10:49 89,388.29 89,390.10 89,358.42 89,370.87 0.0K
10:50 89,374.45 89,415.89 89,370.34 89,415.89 0.0K
10:51 89,417.50 89,432.96 89,384.76 89,384.76 0.0K
10:52 89,387.47 89,387.47 89,350.39 89,350.39 0.0K
10:53 89,348.68 89,364.68 89,344.42 89,357.40 0.0K
10:54 89,358.73 89,386.61 89,358.73 89,386.61 0.0K
10:55 89,387.74 89,397.88 89,380.02 89,397.88 0.0K
10:56 89,396.51 89,397.51 89,378.07 89,388.49 0.0K
10:57 89,384.35 89,384.35 89,359.25 89,362.90 0.0K
10:58 89,366.01 89,391.32 89,366.01 89,389.61 0.0K
10:59 89,386.86 89,393.85 89,376.44 89,381.24 0.0K
11:00 89,384.63 89,390.28 89,374.95 89,383.10 0.0K
11:01 89,383.09 89,383.09 89,369.38 89,372.14 0.0K
11:02 89,371.63 89,380.00 89,363.35 89,380.00 0.0K
11:03 89,374.83 89,418.44 89,374.83 89,418.44 0.0K
11:04 89,428.41 89,452.66 89,428.41 89,452.66 0.0K
11:05 89,452.53 89,472.08 89,444.10 89,467.53 0.0K
11:06 89,464.11 89,468.61 89,460.64 89,468.61 0.0K
11:07 89,468.45 89,495.60 89,468.45 89,494.53 0.0K
11:08 89,495.11 89,506.37 89,490.25 89,490.25 0.0K
11:09 89,492.84 89,492.84 89,480.51 89,480.51 0.0K
11:10 89,490.86 89,507.06 89,481.32 89,507.06 0.0K
11:11 89,496.87 89,549.03 89,496.87 89,549.03 0.0K
11:12 89,544.06 89,544.06 89,532.43 89,532.36 0.0K
11:13 89,535.63 89,535.63 89,510.15 89,510.15 0.0K
11:14 89,518.87 89,572.84 89,518.87 89,569.61 0.0K
11:15 89,588.08 89,588.08 89,572.89 89,577.48 0.0K
11:16 89,565.73 89,565.73 89,503.75 89,503.75 0.0K
11:17 89,508.51 89,508.51 89,496.25 89,497.29 0.0K
11:18 89,499.19 89,506.07 89,488.68 89,501.65 0.0K
11:19 89,503.45 89,511.34 89,482.78 89,482.78 0.0K
11:20 89,482.92 89,482.92 89,450.31 89,474.40 0.0K
11:21 89,476.60 89,479.74 89,455.95 89,455.95 0.0K
11:22 89,456.48 89,459.86 89,450.98 89,452.51 0.0K
11:23 89,446.47 89,461.74 89,440.98 89,459.16 0.0K
11:24 89,460.78 89,464.32 89,450.53 89,450.53 0.0K
11:25 89,449.46 89,451.63 89,404.51 89,405.84 0.0K
11:26 89,406.04 89,415.79 89,398.90 89,398.90 0.0K
11:27 89,395.05 89,413.48 89,395.05 89,403.80 0.0K
11:28 89,403.37 89,405.51 89,397.31 89,404.85 0.0K
11:29 89,404.76 89,404.76 89,370.43 89,380.28 0.0K
11:30 89,383.96 89,398.72 89,376.40 89,382.35 0.0K
11:31 89,377.15 89,377.15 89,343.57 89,354.57 0.0K
11:32 89,356.29 89,356.29 89,332.51 89,332.51 0.0K
11:33 89,328.15 89,337.49 89,324.47 89,335.86 0.0K
11:34 89,333.41 89,364.73 89,333.41 89,364.73 0.0K
11:35 89,361.96 89,361.96 89,332.93 89,345.75 0.0K
11:36 89,348.52 89,392.78 89,348.52 89,392.78 0.0K
11:37 89,392.22 89,399.48 89,390.86 89,399.48 0.0K
11:38 89,400.91 89,403.57 89,387.79 89,399.78 0.0K
11:39 89,405.98 89,405.98 89,373.79 89,373.79 0.0K
11:40 89,373.42 89,396.29 89,370.66 89,396.29 0.0K
11:41 89,395.53 89,408.25 89,395.53 89,403.14 0.0K
11:42 89,403.02 89,429.74 89,403.02 89,429.74 0.0K
11:43 89,429.33 89,430.29 89,412.45 89,412.77 0.0K
11:44 89,413.49 89,424.51 89,410.53 89,417.65 0.0K
11:45 89,414.32 89,426.34 89,414.32 89,416.74 0.0K
11:46 89,404.08 89,420.44 89,404.08 89,416.76 0.0K
11:47 89,419.95 89,431.53 89,419.95 89,427.37 0.0K
11:48 89,428.01 89,428.01 89,390.78 89,390.78 0.0K
11:49 89,382.34 89,407.65 89,373.23 89,407.65 0.0K
11:50 89,408.96 89,423.24 89,408.96 89,420.68 0.0K
11:51 89,410.59 89,419.70 89,404.46 89,419.70 0.0K
11:52 89,421.55 89,441.26 89,421.55 89,441.26 0.0K
11:53 89,439.87 89,452.92 89,439.87 89,450.47 0.0K
11:54 89,452.13 89,452.13 89,431.59 89,431.59 0.0K
11:55 89,430.90 89,430.90 89,377.94 89,380.31 0.0K
11:56 89,373.06 89,404.66 89,373.06 89,404.30 0.0K
11:57 89,402.60 89,407.11 89,400.88 89,403.64 0.0K
11:58 89,402.45 89,408.17 89,387.32 89,401.45 0.0K
11:59 89,403.50 89,407.48 89,396.32 89,396.32 0.0K
12:00 89,399.04 89,414.16 89,399.04 89,414.16 0.0K
12:01 89,413.17 89,444.67 89,408.71 89,442.15 0.0K
12:02 89,444.07 89,463.04 89,444.07 89,454.41 0.0K
12:03 89,453.68 89,456.09 89,447.76 89,452.23 0.0K
12:04 89,451.57 89,477.46 89,451.57 89,469.83 0.0K
12:05 89,468.83 89,472.90 89,442.25 89,442.25 0.0K
12:06 89,441.42 89,451.27 89,429.42 89,451.27 0.0K
12:07 89,450.94 89,464.36 89,446.62 89,452.53 0.0K
12:08 89,452.90 89,471.10 89,452.90 89,467.90 0.0K
12:09 89,463.30 89,463.90 89,397.42 89,398.95 0.0K
12:10 89,401.79 89,462.05 89,401.79 89,457.32 0.0K
12:11 89,457.37 89,490.37 89,457.37 89,490.37 0.0K
12:12 89,493.34 89,493.34 89,475.74 89,477.90 0.0K
12:13 89,478.46 89,484.34 89,475.12 89,475.12 0.0K
12:14 89,474.10 89,488.57 89,472.45 89,488.57 0.0K
12:15 89,491.00 89,496.17 89,490.19 89,490.19 0.0K
12:16 89,486.44 89,486.95 89,478.81 89,479.90 0.0K
12:17 89,483.12 89,507.33 89,483.12 89,494.55 0.0K
12:18 89,494.20 89,496.18 89,479.02 89,479.02 0.0K
12:19 89,481.55 89,495.61 89,481.55 89,494.66 0.0K
12:20 89,495.98 89,501.70 89,489.45 89,494.14 0.0K
12:21 89,496.40 89,496.40 89,460.68 89,463.16 0.0K
12:22 89,464.40 89,484.56 89,462.65 89,462.65 0.0K
12:23 89,458.40 89,472.52 89,458.40 89,469.62 0.0K
12:24 89,469.75 89,479.56 89,469.75 89,469.86 0.0K
12:25 89,460.54 89,468.73 89,450.98 89,467.04 0.0K
12:26 89,468.78 89,468.78 89,453.07 89,452.72 0.0K
12:27 89,455.01 89,464.99 89,450.39 89,464.99 0.0K
12:28 89,461.14 89,462.03 89,454.38 89,462.03 0.0K
12:29 89,460.94 89,464.88 89,440.26 89,440.26 0.0K
12:30 89,440.55 89,452.91 89,440.05 89,444.81 0.0K
12:31 89,441.99 89,458.19 89,436.61 89,454.00 0.0K
12:32 89,455.73 89,478.38 89,455.22 89,478.38 0.0K
12:33 89,477.16 89,493.36 89,475.86 89,485.26 0.0K
12:34 89,487.11 89,496.00 89,487.11 89,491.68 0.0K
12:35 89,492.33 89,496.78 89,492.33 89,496.21 0.0K
12:36 89,501.17 89,504.59 89,490.91 89,492.76 0.0K
12:37 89,493.06 89,493.06 89,482.40 89,482.94 0.0K
12:38 89,483.86 89,508.96 89,483.86 89,507.25 0.0K
12:39 89,505.61 89,508.53 89,486.81 89,486.81 0.0K
12:40 89,485.54 89,485.54 89,479.07 89,480.50 0.0K
12:41 89,479.20 89,479.20 89,454.91 89,454.91 0.0K
12:42 89,456.50 89,456.50 89,452.23 89,452.76 0.0K
12:43 89,454.98 89,465.40 89,443.29 89,458.82 0.0K
12:44 89,461.10 89,461.10 89,373.09 89,373.09 0.0K
12:45 89,384.82 89,430.45 89,384.82 89,419.44 0.0K
12:46 89,420.04 89,433.11 89,416.17 89,433.11 0.0K
12:47 89,434.80 89,447.95 89,430.42 89,433.76 0.0K
12:48 89,433.09 89,433.09 89,403.98 89,407.30 0.0K
12:49 89,408.30 89,408.89 89,352.93 89,374.73 0.0K
12:50 89,388.51 89,405.26 89,353.48 89,359.59 0.0K
12:51 89,377.37 89,387.23 89,373.34 89,384.61 0.0K
12:52 89,385.70 89,387.73 89,340.44 89,340.44 0.0K
12:53 89,351.32 89,358.23 89,345.49 89,350.79 0.0K
12:54 89,354.07 89,381.11 89,348.86 89,381.11 0.0K
12:55 89,376.19 89,376.19 89,327.94 89,327.94 0.0K
12:56 89,322.16 89,327.99 89,313.29 89,322.47 0.0K
12:57 89,321.11 89,321.11 89,306.95 89,307.91 0.0K
12:58 89,299.62 89,299.62 89,263.72 89,263.72 0.0K
12:59 89,262.07 89,262.07 89,239.02 89,257.85 0.0K
13:00 89,256.66 89,260.55 89,250.05 89,250.05 0.0K
13:01 89,256.12 89,259.38 89,241.97 89,241.60 0.0K
13:02 89,249.21 89,299.06 89,249.21 89,299.06 0.0K
13:03 89,306.16 89,322.41 89,301.16 89,322.41 0.0K
13:04 89,329.26 89,330.29 89,321.41 89,326.87 0.0K
13:05 89,316.43 89,316.43 89,268.67 89,268.67 0.0K
13:06 89,269.61 89,269.61 89,256.48 89,256.48 0.0K
13:07 89,257.89 89,267.29 89,244.49 89,267.29 0.0K
13:08 89,272.49 89,302.25 89,272.49 89,300.60 0.0K
13:09 89,299.72 89,299.72 89,287.17 89,292.40 0.0K
13:10 89,293.38 89,313.80 89,284.98 89,308.29 0.0K
13:11 89,303.29 89,303.29 89,279.95 89,281.53 0.0K
13:12 89,280.68 89,282.08 89,275.45 89,275.45 0.0K
13:13 89,275.12 89,289.34 89,271.92 89,285.17 0.0K
13:14 89,282.69 89,282.69 89,273.24 89,281.23 0.0K
13:15 89,279.64 89,281.22 89,273.94 89,277.01 0.0K
13:16 89,276.80 89,276.80 89,240.79 89,254.04 0.0K
13:17 89,253.68 89,256.28 89,243.63 89,247.14 0.0K
13:18 89,245.25 89,258.41 89,230.99 89,257.38 0.0K
13:19 89,255.03 89,257.26 89,242.16 89,242.73 0.0K
13:20 89,229.87 89,229.87 89,207.16 89,217.81 0.0K
13:21 89,215.54 89,215.54 89,193.30 89,202.09 0.0K
13:22 89,201.41 89,201.41 89,185.46 89,185.65 0.0K
13:23 89,193.29 89,193.59 89,185.04 89,187.36 0.0K
13:24 89,186.15 89,209.99 89,186.15 89,190.32 0.0K
13:25 89,186.09 89,186.09 89,152.04 89,153.99 0.0K
13:26 89,157.24 89,160.08 89,127.19 89,135.14 0.0K
13:27 89,146.03 89,151.10 89,141.08 89,151.10 0.0K
13:28 89,151.35 89,151.35 89,120.38 89,120.38 0.0K
13:29 89,113.98 89,117.08 89,111.16 89,116.37 0.0K
13:30 89,112.87 89,112.87 89,069.37 89,092.67 0.0K
13:31 89,094.78 89,132.07 89,094.78 89,132.07 0.0K
13:32 89,135.51 89,150.10 89,135.51 89,145.54 0.0K
13:33 89,150.48 89,175.36 89,144.51 89,171.27 0.0K
13:34 89,168.67 89,188.49 89,168.67 89,187.04 0.0K
13:35 89,185.45 89,217.65 89,185.45 89,215.48 0.0K
13:36 89,212.26 89,212.26 89,199.22 89,199.22 0.0K
13:37 89,200.96 89,214.75 89,200.96 89,212.88 0.0K
13:38 89,213.54 89,224.13 89,169.40 89,169.40 0.0K
13:39 89,167.45 89,172.56 89,140.02 89,151.35 0.0K
13:40 89,153.10 89,157.77 89,133.28 89,157.77 0.0K
13:41 89,156.79 89,195.46 89,156.79 89,178.95 0.0K
13:42 89,180.59 89,180.59 89,161.66 89,163.25 0.0K
13:43 89,162.54 89,162.54 89,131.76 89,131.76 0.0K
13:44 89,130.04 89,130.04 89,074.52 89,084.10 0.0K
13:45 89,082.62 89,095.80 89,073.41 89,095.80 0.0K
13:46 89,086.76 89,086.76 89,000.76 89,034.77 0.0K
13:47 89,057.12 89,057.12 89,018.18 89,018.18 0.0K
13:48 89,018.99 89,018.99 88,986.66 88,989.63 0.0K
13:49 88,991.01 88,996.18 88,953.79 88,996.18 0.0K
13:50 88,997.62 88,997.62 88,964.05 88,964.05 0.0K
13:51 88,971.57 88,976.63 88,928.95 88,946.47 0.0K
13:52 88,949.53 88,974.41 88,948.93 88,957.32 0.0K
13:53 88,961.55 88,995.31 88,961.55 88,994.98 0.0K
13:54 88,994.73 88,994.73 88,974.58 88,989.25 0.0K
13:55 88,991.12 89,023.31 88,991.12 89,016.53 0.0K
13:56 89,016.13 89,035.71 89,016.13 89,033.28 0.0K
13:57 89,035.10 89,046.36 89,035.10 89,041.51 0.0K
13:58 89,033.80 89,033.80 89,007.75 89,010.37 0.0K
13:59 89,007.86 89,007.86 88,991.74 88,994.23 0.0K
14:00 88,993.34 88,993.34 88,895.57 88,927.57 0.0K
14:01 88,929.44 88,929.44 88,887.85 88,918.79 0.0K
14:02 88,915.18 88,921.50 88,876.29 88,912.31 0.0K
14:03 88,910.19 88,916.65 88,869.32 88,871.91 0.0K
14:04 88,876.89 88,876.89 88,862.18 88,872.35 0.0K
14:05 88,880.60 88,917.03 88,880.60 88,911.34 0.0K
14:06 88,925.01 88,934.42 88,902.89 88,907.86 0.0K
14:07 88,906.18 88,946.20 88,904.39 88,946.20 0.0K
14:08 88,947.17 88,947.17 88,926.25 88,925.50 0.0K
14:09 88,921.39 88,943.74 88,914.66 88,943.74 0.0K
14:10 88,943.96 88,968.90 88,943.96 88,968.33 0.0K
14:11 88,966.59 88,966.59 88,955.37 88,962.01 0.0K
14:12 88,965.30 88,965.30 88,915.23 88,918.23 0.0K
14:13 88,920.93 88,946.58 88,916.75 88,946.58 0.0K
14:14 88,952.97 88,952.97 88,922.99 88,922.99 0.0K
14:15 88,918.76 88,926.78 88,884.89 88,884.89 0.0K
14:16 88,886.67 88,908.95 88,886.67 88,904.09 0.0K
14:17 88,898.59 88,924.47 88,887.25 88,924.47 0.0K
14:18 88,927.83 88,927.83 88,905.65 88,910.86 0.0K
14:19 88,911.99 88,911.99 88,895.61 88,906.26 0.0K
14:20 88,906.77 88,912.26 88,900.84 88,912.18 0.0K
14:21 88,917.06 88,922.95 88,903.67 88,919.65 0.0K
14:22 88,913.05 88,913.05 88,895.58 88,898.31 0.0K
14:23 88,897.35 88,897.35 88,881.57 88,886.38 0.0K
14:24 88,880.67 88,885.35 88,874.81 88,877.85 0.0K
14:25 88,870.42 88,876.03 88,847.57 88,876.03 0.0K
14:26 88,866.47 88,866.47 88,843.75 88,854.61 0.0K
14:27 88,856.09 88,858.05 88,821.41 88,823.68 0.0K
14:28 88,832.12 88,839.68 88,805.42 88,823.72 0.0K
14:29 88,828.13 88,853.40 88,824.33 88,843.79 0.0K
14:30 88,846.74 88,876.24 88,839.32 88,867.05 0.0K
14:31 88,871.35 88,878.48 88,864.84 88,869.20 0.0K
14:32 88,867.09 88,872.51 88,841.64 88,849.08 0.0K
14:33 88,852.68 88,861.04 88,846.03 88,846.03 0.0K
14:34 88,849.88 88,888.56 88,849.88 88,888.56 0.0K
14:35 88,888.20 88,906.01 88,888.20 88,901.93 0.0K
14:36 88,903.41 88,903.93 88,860.71 88,860.71 0.0K
14:37 88,867.09 88,870.88 88,850.12 88,868.68 0.0K
14:38 88,866.60 88,883.49 88,859.74 88,859.74 0.0K
14:39 88,858.32 88,858.32 88,817.13 88,825.82 0.0K
14:40 88,826.30 88,826.68 88,794.80 88,799.14 0.0K
14:41 88,796.44 88,804.10 88,777.62 88,787.40 0.0K
14:42 88,789.02 88,801.15 88,789.02 88,798.33 0.0K
14:43 88,794.94 88,820.80 88,794.41 88,803.89 0.0K
14:44 88,804.32 88,807.68 88,751.41 88,784.83 0.0K
14:45 88,789.24 88,813.68 88,789.24 88,812.31 0.0K
14:46 88,823.15 88,831.57 88,821.99 88,831.89 0.0K
14:47 88,838.62 88,844.17 88,809.21 88,809.21 0.0K
14:48 88,809.06 88,809.06 88,790.92 88,806.10 0.0K
14:49 88,808.21 88,820.17 88,808.21 88,813.74 0.0K
14:50 88,814.16 88,827.16 88,810.96 88,821.68 0.0K
14:51 88,822.75 88,822.75 88,796.97 88,800.27 0.0K
14:52 88,798.92 88,803.36 88,795.45 88,795.45 0.0K
14:53 88,790.82 88,798.61 88,784.25 88,799.09 0.0K
14:54 88,800.50 88,800.50 88,779.44 88,789.36 0.0K
14:55 88,800.10 88,840.08 88,800.10 88,840.08 0.0K
14:56 88,837.90 88,856.78 88,837.90 88,851.43 0.0K
14:57 88,853.20 88,873.10 88,850.27 88,873.10 0.0K
14:58 88,875.52 88,883.38 88,875.52 88,883.38 0.0K
14:59 88,883.94 88,900.97 88,883.43 88,900.97 0.0K
15:00 88,904.90 88,923.16 88,896.98 88,896.98 0.0K
15:01 88,896.95 88,902.84 88,887.73 88,887.73 0.0K
15:02 88,889.93 88,905.68 88,883.93 88,895.61 0.0K
15:03 88,894.31 88,894.85 88,863.17 88,863.17 0.0K
15:04 88,863.23 88,863.23 88,851.34 88,851.34 0.0K
15:05 88,847.29 88,848.32 88,823.33 88,833.99 0.0K
15:06 88,830.32 88,851.19 88,830.32 88,851.19 0.0K
15:07 88,850.40 88,864.85 88,848.41 88,864.85 0.0K
15:08 88,868.04 88,880.30 88,865.12 88,880.30 0.0K
15:09 88,885.09 88,891.04 88,878.42 88,889.38 0.0K
15:10 88,888.72 88,888.72 88,860.42 88,860.55 0.0K
15:11 88,862.87 88,923.64 88,862.87 88,923.18 0.0K
15:12 88,922.27 88,947.66 88,922.27 88,946.12 0.0K
15:13 88,947.08 88,947.08 88,921.60 88,921.60 0.0K
15:14 88,918.29 88,927.31 88,918.29 88,920.44 0.0K
15:15 88,920.21 88,943.62 88,920.21 88,938.45 0.0K
15:16 88,940.12 88,947.09 88,929.79 88,935.61 0.0K
15:17 88,934.78 88,934.78 88,886.05 88,886.05 0.0K
15:18 88,884.39 88,901.57 88,884.39 88,889.76 0.0K
15:19 88,889.14 88,895.54 88,889.14 88,891.17 0.0K
15:20 88,887.26 88,913.13 88,884.25 88,913.13 0.0K
15:21 88,914.84 88,934.13 88,914.84 88,926.69 0.0K
15:22 88,929.06 88,959.01 88,929.06 88,956.83 0.0K
15:23 88,955.77 88,961.37 88,955.77 88,960.92 0.0K
15:24 88,962.28 88,962.28 88,953.57 88,960.01 0.0K
15:25 88,961.12 88,971.61 88,959.67 88,965.73 0.0K
15:26 88,965.15 88,965.15 88,945.44 88,951.98 0.0K
15:27 88,958.21 88,963.88 88,950.00 88,951.86 0.0K
15:28 88,954.21 88,961.84 88,954.21 88,957.02 0.0K
15:29 88,960.68 88,964.40 88,955.46 88,958.92 0.0K
15:30 88,958.22 88,965.79 88,948.38 88,948.38 0.0K
15:31 88,942.83 88,944.45 88,902.60 88,902.60 0.0K
15:32 88,905.27 88,932.95 88,905.27 88,916.78 0.0K
15:33 88,915.10 88,918.67 88,898.31 88,911.11 0.0K
15:34 88,911.97 88,932.52 88,911.97 88,932.52 0.0K
15:35 88,931.09 88,952.28 88,931.09 88,952.28 0.0K
15:36 88,951.00 88,961.92 88,951.00 88,953.05 0.0K
15:37 88,954.44 88,957.28 88,945.60 88,953.49 0.0K
15:38 88,952.72 88,952.72 88,946.42 88,952.45 0.0K
15:39 88,951.05 88,953.62 88,914.38 88,914.38 0.0K
15:40 88,911.81 88,918.42 88,894.19 88,894.19 0.0K
15:41 88,893.15 88,894.32 88,859.71 88,881.87 0.0K
15:42 88,883.87 88,883.87 88,862.72 88,864.60 0.0K
15:43 88,865.34 88,899.63 88,865.34 88,894.41 0.0K
15:44 88,892.06 88,904.24 88,882.03 88,897.03 0.0K
15:45 88,897.00 88,933.58 88,892.07 88,933.58 0.0K
15:46 88,937.47 88,939.49 88,907.97 88,907.97 0.0K
15:47 88,912.73 88,955.37 88,912.73 88,955.37 0.0K
15:48 88,953.22 88,976.99 88,953.22 88,976.99 0.0K
15:49 88,973.70 88,977.76 88,964.76 88,976.50 0.0K
15:50 88,972.46 88,979.97 88,950.38 88,977.66 0.0K
15:51 88,977.48 88,977.48 88,955.80 88,970.77 0.0K
15:52 88,963.85 88,963.85 88,938.41 88,938.41 0.0K
15:53 88,936.46 88,972.51 88,929.35 88,972.51 0.0K
15:54 88,971.69 88,971.69 88,907.12 88,914.75 0.0K
15:55 88,910.13 88,950.83 88,858.41 88,935.90 0.0K
15:56 88,949.02 88,971.88 88,949.02 88,961.55 0.0K
15:57 88,957.99 88,971.21 88,910.59 88,925.91 0.0K
15:58 88,925.46 88,937.77 88,912.30 88,919.55 0.0K
15:59 88,907.11 88,935.08 88,888.83 88,926.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据