5,206.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,580.79 | 4,599.31 | 4,565.54 | 4,584.88 | 0.0M |
| 2024-12-30 | 4,586.22 | 4,588.49 | 4,542.71 | 4,571.62 | 0.0M |
| 2024-12-27 | 4,614.37 | 4,648.10 | 4,595.81 | 4,614.69 | 0.0M |
| 2024-12-26 | 4,619.70 | 4,647.08 | 4,617.28 | 4,643.11 | 0.0M |
| 2024-12-25 | 4,598.48 | 4,637.15 | 4,594.96 | 4,637.12 | 0.0M |
| 2024-12-24 | 4,598.48 | 4,637.15 | 4,594.96 | 4,637.12 | 0.0M |
| 2024-12-23 | 4,575.78 | 4,602.81 | 4,554.11 | 4,599.25 | 0.0M |
| 2024-12-20 | 4,526.66 | 4,617.17 | 4,523.65 | 4,589.91 | 0.0M |
| 2024-12-19 | 4,572.83 | 4,595.09 | 4,534.87 | 4,535.70 | 0.0M |
| 2024-12-18 | 4,673.43 | 4,686.31 | 4,551.73 | 4,553.31 | 0.0M |
| 2024-12-17 | 4,680.75 | 4,691.42 | 4,665.12 | 4,676.95 | 0.0M |
| 2024-12-16 | 4,727.46 | 4,734.88 | 4,696.62 | 4,700.10 | 0.0M |
| 2024-12-13 | 4,736.91 | 4,741.40 | 4,718.09 | 4,727.94 | 0.0M |
| 2024-12-12 | 4,761.86 | 4,766.00 | 4,741.05 | 4,741.33 | 0.0M |
| 2024-12-11 | 4,781.77 | 4,784.39 | 4,756.12 | 4,757.20 | 0.0M |
| 2024-12-10 | 4,789.38 | 4,792.32 | 4,756.05 | 4,769.87 | 0.0M |
| 2024-12-09 | 4,838.46 | 4,842.79 | 4,797.53 | 4,799.00 | 0.0M |
| 2024-12-06 | 4,851.66 | 4,858.09 | 4,825.55 | 4,831.54 | 0.0M |
| 2024-12-05 | 4,847.86 | 4,864.90 | 4,843.21 | 4,844.06 | 0.0M |
| 2024-12-04 | 4,859.22 | 4,861.38 | 4,828.03 | 4,844.34 | 0.0M |
| 2024-12-03 | 4,899.60 | 4,901.50 | 4,862.27 | 4,863.05 | 0.0M |
| 2024-12-02 | 4,924.17 | 4,924.78 | 4,878.56 | 4,888.40 | 0.0M |
| 2024-11-29 | 4,919.43 | 4,937.47 | 4,919.07 | 4,921.29 | 0.0M |
| 2024-11-27 | 4,925.13 | 4,940.20 | 4,909.75 | 4,912.85 | 0.0M |
| 2024-11-26 | 4,912.75 | 4,920.26 | 4,889.75 | 4,916.57 | 0.0M |
| 2024-11-25 | 4,914.48 | 4,935.69 | 4,905.43 | 4,915.58 | 0.0M |
| 2024-11-22 | 4,851.77 | 4,889.67 | 4,851.77 | 4,886.17 | 0.0M |
| 2024-11-21 | 4,795.64 | 4,851.90 | 4,785.38 | 4,842.47 | 0.0M |
| 2024-11-20 | 4,781.54 | 4,785.88 | 4,755.97 | 4,782.10 | 0.0M |
| 2024-11-19 | 4,767.27 | 4,792.02 | 4,750.66 | 4,782.27 | 0.0M |
| 2024-11-18 | 4,776.78 | 4,804.21 | 4,773.59 | 4,797.10 | 0.0M |
| 2024-11-15 | 4,777.51 | 4,790.97 | 4,764.34 | 4,773.64 | 0.0M |
| 2024-11-14 | 4,815.84 | 4,820.81 | 4,785.84 | 4,788.97 | 0.0M |
| 2024-11-13 | 4,814.84 | 4,831.49 | 4,804.27 | 4,813.93 | 0.0M |
| 2024-11-12 | 4,844.65 | 4,847.24 | 4,799.87 | 4,807.48 | 0.0M |
| 2024-11-11 | 4,847.79 | 4,871.61 | 4,843.81 | 4,845.86 | 0.0M |
| 2024-11-08 | 4,814.75 | 4,849.12 | 4,808.04 | 4,835.09 | 0.0M |
| 2024-11-07 | 4,830.00 | 4,831.48 | 4,799.40 | 4,807.77 | 0.0M |
| 2024-11-06 | 4,811.02 | 4,834.46 | 4,789.12 | 4,826.04 | 0.0M |
| 2024-11-05 | 4,654.29 | 4,703.18 | 4,648.79 | 4,702.60 | 0.0M |
| 2024-11-04 | 4,665.97 | 4,679.13 | 4,644.01 | 4,657.19 | 0.0M |
| 2024-11-01 | 4,690.57 | 4,709.07 | 4,660.45 | 4,663.77 | 0.0M |
| 2024-10-31 | 4,690.69 | 4,705.73 | 4,670.26 | 4,671.15 | 0.0M |
| 2024-10-30 | 4,689.95 | 4,723.71 | 4,688.86 | 4,701.39 | 0.0M |
| 2024-10-29 | 4,712.22 | 4,726.79 | 4,700.74 | 4,701.54 | 0.0M |
| 2024-10-28 | 4,712.02 | 4,738.60 | 4,711.01 | 4,732.00 | 0.0M |
| 2024-10-25 | 4,756.94 | 4,761.01 | 4,699.00 | 4,701.72 | 0.0M |
| 2024-10-24 | 4,748.48 | 4,751.03 | 4,721.86 | 4,740.16 | 0.0M |
| 2024-10-23 | 4,741.93 | 4,760.01 | 4,721.99 | 4,747.25 | 0.0M |
| 2024-10-22 | 4,743.55 | 4,762.55 | 4,728.32 | 4,754.81 | 0.0M |
| 2024-10-21 | 4,804.16 | 4,806.17 | 4,751.01 | 4,754.70 | 0.0M |
| 2024-10-18 | 4,803.60 | 4,809.67 | 4,782.83 | 4,806.07 | 0.0M |
| 2024-10-17 | 4,810.58 | 4,811.01 | 4,792.03 | 4,797.58 | 0.0M |
| 2024-10-16 | 4,771.94 | 4,802.85 | 4,770.00 | 4,798.51 | 0.0M |
| 2024-10-15 | 4,781.48 | 4,802.20 | 4,760.01 | 4,763.46 | 0.0M |
| 2024-10-14 | 4,744.10 | 4,779.67 | 4,735.77 | 4,775.72 | 0.0M |
| 2024-10-11 | 4,702.08 | 4,748.26 | 4,702.08 | 4,745.02 | 0.0M |
| 2024-10-10 | 4,702.19 | 4,704.62 | 4,680.92 | 4,689.34 | 0.0M |
| 2024-10-09 | 4,665.92 | 4,710.50 | 4,660.09 | 4,706.41 | 0.0M |
| 2024-10-08 | 4,671.42 | 4,675.42 | 4,650.22 | 4,669.12 | 0.0M |
| 2024-10-07 | 4,690.89 | 4,695.75 | 4,653.79 | 4,668.32 | 0.0M |
| 2024-10-04 | 4,688.22 | 4,701.83 | 4,665.37 | 4,700.37 | 0.0M |
| 2024-10-03 | 4,672.08 | 4,675.49 | 4,648.56 | 4,667.78 | 0.0M |
| 2024-10-02 | 4,684.16 | 4,699.72 | 4,668.11 | 4,685.73 | 0.0M |
| 2024-10-01 | 4,695.71 | 4,700.56 | 4,665.54 | 4,689.54 | 0.0M |
| 2024-09-30 | 4,682.00 | 4,705.22 | 4,660.38 | 4,702.32 | 0.0M |
| 2024-09-27 | 4,684.76 | 4,713.30 | 4,680.93 | 4,688.63 | 0.0M |
| 2024-09-26 | 4,661.91 | 4,676.28 | 4,660.65 | 4,668.76 | 0.0M |
| 2024-09-25 | 4,680.23 | 4,685.75 | 4,641.46 | 4,646.24 | 0.0M |
| 2024-09-24 | 4,676.64 | 4,689.78 | 4,668.89 | 4,676.23 | 0.0M |
| 2024-09-23 | 4,663.52 | 4,674.46 | 4,657.70 | 4,672.45 | 0.0M |
| 2024-09-20 | 4,645.12 | 4,654.10 | 4,628.88 | 4,653.85 | 0.0M |
| 2024-09-19 | 4,668.14 | 4,674.62 | 4,638.37 | 4,660.92 | 0.0M |
| 2024-09-18 | 4,632.94 | 4,673.70 | 4,616.21 | 4,619.79 | 0.0M |
| 2024-09-17 | 4,632.39 | 4,651.98 | 4,615.37 | 4,628.97 | 0.0M |
| 2024-09-16 | 4,604.57 | 4,628.61 | 4,601.34 | 4,626.42 | 0.0M |
| 2024-09-13 | 4,565.15 | 4,590.66 | 4,565.15 | 4,584.03 | 0.0M |
| 2024-09-12 | 4,530.94 | 4,551.79 | 4,508.87 | 4,548.85 | 0.0M |
| 2024-09-11 | 4,525.15 | 4,533.27 | 4,450.09 | 4,530.01 | 0.0M |
| 2024-09-10 | 4,561.79 | 4,561.79 | 4,507.78 | 4,538.66 | 0.0M |
| 2024-09-09 | 4,520.52 | 4,568.35 | 4,519.52 | 4,548.38 | 0.0M |
| 2024-09-06 | 4,554.02 | 4,573.87 | 4,497.18 | 4,503.37 | 0.0M |
| 2024-09-05 | 4,593.34 | 4,596.23 | 4,536.93 | 4,553.36 | 0.0M |
| 2024-09-04 | 4,585.46 | 4,609.10 | 4,568.21 | 4,582.28 | 0.0M |
| 2024-09-03 | 4,611.43 | 4,623.02 | 4,568.97 | 4,583.88 | 0.0M |
| 2024-08-30 | 4,603.32 | 4,642.23 | 4,588.25 | 4,639.02 | 0.0M |
| 2024-08-29 | 4,590.93 | 4,616.80 | 4,562.75 | 4,595.56 | 0.0M |
| 2024-08-28 | 4,577.46 | 4,594.30 | 4,554.99 | 4,574.37 | 0.0M |
| 2024-08-27 | 4,582.40 | 4,587.19 | 4,571.09 | 4,581.15 | 0.0M |
| 2024-08-26 | 4,588.80 | 4,606.41 | 4,579.45 | 4,584.66 | 0.0M |
| 2024-08-23 | 4,542.13 | 4,577.98 | 4,534.96 | 4,575.35 | 0.0M |
| 2024-08-22 | 4,533.16 | 4,540.68 | 4,510.27 | 4,521.86 | 0.0M |
| 2024-08-21 | 4,520.47 | 4,529.84 | 4,506.62 | 4,528.17 | 0.0M |
| 2024-08-20 | 4,519.03 | 4,519.63 | 4,500.67 | 4,505.19 | 0.0M |
| 2024-08-19 | 4,497.08 | 4,524.94 | 4,497.08 | 4,524.94 | 0.0M |
| 2024-08-16 | 4,476.41 | 4,496.94 | 4,474.35 | 4,494.19 | 0.0M |
| 2024-08-15 | 4,476.90 | 4,487.35 | 4,461.18 | 4,481.61 | 0.0M |
| 2024-08-14 | 4,417.00 | 4,443.65 | 4,414.63 | 4,433.65 | 0.0M |
| 2024-08-13 | 4,389.71 | 4,417.08 | 4,374.32 | 4,415.02 | 0.0M |
| 2024-08-12 | 4,400.18 | 4,403.65 | 4,366.74 | 4,376.49 | 0.0M |
| 2024-08-09 | 4,387.22 | 4,408.34 | 4,363.51 | 4,397.49 | 0.0M |
| 2024-08-08 | 4,332.44 | 4,396.11 | 4,332.44 | 4,392.53 | 0.0M |
| 2024-08-07 | 4,367.41 | 4,401.48 | 4,314.48 | 4,316.41 | 0.0M |
| 2024-08-06 | 4,310.34 | 4,382.15 | 4,302.84 | 4,334.57 | 0.0M |
| 2024-08-05 | 4,337.89 | 4,340.72 | 4,284.90 | 4,301.84 | 0.0M |
| 2024-08-02 | 4,452.05 | 4,461.02 | 4,367.64 | 4,405.62 | 0.0M |
| 2024-08-01 | 4,534.62 | 4,551.81 | 4,465.83 | 4,486.79 | 0.0M |
| 2024-07-31 | 4,546.44 | 4,567.21 | 4,528.44 | 4,534.27 | 0.0M |
| 2024-07-30 | 4,528.94 | 4,538.59 | 4,509.40 | 4,525.28 | 0.0M |
| 2024-07-29 | 4,529.47 | 4,529.47 | 4,500.71 | 4,517.57 | 0.0M |
| 2024-07-26 | 4,487.82 | 4,534.87 | 4,487.82 | 4,522.15 | 0.0M |
| 2024-07-25 | 4,455.07 | 4,513.61 | 4,446.52 | 4,464.43 | 0.0M |
| 2024-07-24 | 4,471.43 | 4,483.92 | 4,449.83 | 4,453.24 | 0.0M |
| 2024-07-23 | 4,485.05 | 4,491.66 | 4,470.97 | 4,474.37 | 0.0M |
| 2024-07-22 | 4,489.13 | 4,499.74 | 4,460.10 | 4,498.81 | 0.0M |
| 2024-07-19 | 4,518.37 | 4,518.90 | 4,473.94 | 4,478.45 | 0.0M |
| 2024-07-18 | 4,535.16 | 4,574.79 | 4,502.00 | 4,508.61 | 0.0M |
| 2024-07-17 | 4,521.90 | 4,567.26 | 4,521.90 | 4,546.50 | 0.0M |
| 2024-07-16 | 4,470.42 | 4,529.55 | 4,465.84 | 4,528.77 | 0.0M |
| 2024-07-15 | 4,455.78 | 4,483.66 | 4,454.35 | 4,462.00 | 0.0M |
| 2024-07-12 | 4,435.44 | 4,468.31 | 4,426.26 | 4,445.69 | 0.0M |
| 2024-07-11 | 4,397.68 | 4,427.66 | 4,393.37 | 4,423.95 | 0.0M |
| 2024-07-10 | 4,350.19 | 4,388.56 | 4,346.55 | 4,387.53 | 0.0M |
| 2024-07-09 | 4,340.03 | 4,365.07 | 4,331.14 | 4,344.82 | 0.0M |
| 2024-07-08 | 4,346.29 | 4,363.84 | 4,333.43 | 4,342.85 | 0.0M |
| 2024-07-05 | 4,348.22 | 4,348.35 | 4,319.08 | 4,340.80 | 0.0M |
| 2024-07-03 | 4,353.43 | 4,366.03 | 4,343.85 | 4,349.58 | 0.0M |
| 2024-07-02 | 4,329.49 | 4,348.78 | 4,326.87 | 4,348.32 | 0.0M |
| 2024-07-01 | 4,358.62 | 4,380.31 | 4,327.70 | 4,333.19 | 0.0M |
| 2024-06-28 | 4,343.92 | 4,369.95 | 4,332.92 | 4,348.16 | 0.0M |
| 2024-06-27 | 4,334.73 | 4,337.89 | 4,316.88 | 4,334.69 | 0.0M |
| 2024-06-26 | 4,343.29 | 4,344.82 | 4,326.56 | 4,338.77 | 0.0M |
| 2024-06-25 | 4,380.39 | 4,380.39 | 4,342.14 | 4,355.83 | 0.0M |
| 2024-06-24 | 4,359.93 | 4,405.06 | 4,357.15 | 4,386.66 | 0.0M |
| 2024-06-21 | 4,354.85 | 4,357.43 | 4,334.80 | 4,351.09 | 0.0M |
| 2024-06-20 | 4,337.62 | 4,362.02 | 4,334.24 | 4,353.57 | 0.0M |
| 2024-06-18 | 4,322.32 | 4,348.11 | 4,322.32 | 4,342.24 | 0.0M |
| 2024-06-17 | 4,285.73 | 4,321.32 | 4,277.32 | 4,318.54 | 0.0M |
| 2024-06-14 | 4,293.20 | 4,300.90 | 4,266.79 | 4,294.88 | 0.0M |
| 2024-06-13 | 4,321.30 | 4,321.61 | 4,291.83 | 4,318.43 | 0.0M |
| 2024-06-12 | 4,365.12 | 4,371.88 | 4,320.04 | 4,331.04 | 0.0M |
| 2024-06-11 | 4,328.85 | 4,328.85 | 4,299.71 | 4,322.75 | 0.0M |
| 2024-06-10 | 4,329.37 | 4,352.61 | 4,319.72 | 4,348.63 | 0.0M |
| 2024-06-07 | 4,334.67 | 4,369.31 | 4,328.98 | 4,341.22 | 0.0M |
| 2024-06-06 | 4,352.26 | 4,366.67 | 4,339.18 | 4,351.48 | 0.0M |
| 2024-06-05 | 4,351.40 | 4,357.61 | 4,326.09 | 4,357.05 | 0.0M |
| 2024-06-04 | 4,334.74 | 4,350.48 | 4,322.28 | 4,341.69 | 0.0M |
| 2024-06-03 | 4,384.71 | 4,384.71 | 4,323.88 | 4,353.82 | 0.0M |
| 2024-05-31 | 4,315.03 | 4,378.71 | 4,312.52 | 4,376.48 | 0.0M |
| 2024-05-30 | 4,292.11 | 4,314.26 | 4,288.12 | 4,311.41 | 0.0M |
| 2024-05-29 | 4,303.22 | 4,303.46 | 4,285.73 | 4,287.69 | 0.0M |
| 2024-05-28 | 4,368.20 | 4,368.20 | 4,323.73 | 4,336.34 | 0.0M |
| 2024-05-24 | 4,361.29 | 4,374.41 | 4,357.37 | 4,365.68 | 0.0M |
| 2024-05-23 | 4,407.06 | 4,407.06 | 4,340.91 | 4,344.51 | 0.0M |
| 2024-05-22 | 4,412.42 | 4,422.54 | 4,392.80 | 4,407.08 | 0.0M |
| 2024-05-21 | 4,410.05 | 4,424.67 | 4,410.05 | 4,420.99 | 0.0M |
| 2024-05-20 | 4,435.28 | 4,442.87 | 4,412.91 | 4,414.86 | 0.0M |
| 2024-05-17 | 4,434.12 | 4,436.55 | 4,421.89 | 4,436.08 | 0.0M |
| 2024-05-16 | 4,431.56 | 4,439.26 | 4,422.75 | 4,425.99 | 0.0M |
| 2024-05-15 | 4,415.33 | 4,431.76 | 4,407.02 | 4,428.38 | 0.0M |
| 2024-05-14 | 4,391.31 | 4,398.96 | 4,377.11 | 4,396.78 | 0.0M |
| 2024-05-13 | 4,390.53 | 4,405.01 | 4,376.06 | 4,378.22 | 0.0M |
| 2024-05-10 | 4,378.02 | 4,381.19 | 4,369.43 | 4,376.73 | 0.0M |
| 2024-05-09 | 4,332.06 | 4,367.60 | 4,329.77 | 4,366.42 | 0.0M |
| 2024-05-08 | 4,312.76 | 4,338.97 | 4,310.67 | 4,334.33 | 0.0M |
| 2024-05-07 | 4,322.72 | 4,336.85 | 4,322.25 | 4,325.00 | 0.0M |
| 2024-05-06 | 4,306.59 | 4,313.63 | 4,297.50 | 4,312.02 | 0.0M |
| 2024-05-03 | 4,292.83 | 4,300.09 | 4,264.52 | 4,285.42 | 0.0M |
| 2024-05-02 | 4,268.13 | 4,274.03 | 4,234.11 | 4,264.04 | 0.0M |
| 2024-05-01 | 4,238.34 | 4,288.58 | 4,231.09 | 4,241.46 | 0.0M |
| 2024-04-30 | 4,281.74 | 4,287.90 | 4,246.79 | 4,247.39 | 0.0M |
| 2024-04-29 | 4,284.95 | 4,302.33 | 4,281.52 | 4,300.95 | 0.0M |
| 2024-04-26 | 4,272.39 | 4,291.17 | 4,269.11 | 4,278.41 | 0.0M |
| 2024-04-25 | 4,285.06 | 4,295.10 | 4,256.92 | 4,285.06 | 0.0M |
| 2024-04-24 | 4,284.22 | 4,302.75 | 4,270.07 | 4,298.84 | 0.0M |
| 2024-04-23 | 4,268.45 | 4,298.03 | 4,263.41 | 4,288.44 | 0.0M |
| 2024-04-22 | 4,234.45 | 4,282.85 | 4,218.35 | 4,261.64 | 0.0M |
| 2024-04-19 | 4,195.48 | 4,228.11 | 4,191.01 | 4,222.09 | 0.0M |
| 2024-04-18 | 4,197.92 | 4,212.74 | 4,176.77 | 4,189.28 | 0.0M |
| 2024-04-17 | 4,203.94 | 4,212.12 | 4,170.45 | 4,185.16 | 0.0M |
| 2024-04-16 | 4,211.66 | 4,212.43 | 4,176.85 | 4,187.28 | 0.0M |
| 2024-04-15 | 4,270.07 | 4,284.06 | 4,199.13 | 4,212.52 | 0.0M |
| 2024-04-12 | 4,275.40 | 4,284.48 | 4,222.33 | 4,232.99 | 0.0M |
| 2024-04-11 | 4,317.72 | 4,318.43 | 4,275.25 | 4,300.73 | 0.0M |
| 2024-04-10 | 4,319.43 | 4,333.59 | 4,287.93 | 4,308.52 | 0.0M |
| 2024-04-09 | 4,368.63 | 4,377.04 | 4,331.95 | 4,367.14 | 0.0M |
| 2024-04-08 | 4,361.95 | 4,371.36 | 4,355.74 | 4,358.88 | 0.0M |
| 2024-04-05 | 4,332.15 | 4,367.56 | 4,322.99 | 4,356.43 | 0.0M |
| 2024-04-04 | 4,404.44 | 4,408.90 | 4,325.56 | 4,332.65 | 0.0M |
| 2024-04-03 | 4,375.61 | 4,390.16 | 4,364.53 | 4,375.29 | 0.0M |
| 2024-04-02 | 4,389.90 | 4,390.27 | 4,370.06 | 4,381.17 | 0.0M |
| 2024-04-01 | 4,423.04 | 4,428.07 | 4,400.56 | 4,405.55 | 0.0M |
| 2024-03-28 | 4,416.05 | 4,433.17 | 4,409.96 | 4,425.10 | 0.0M |
| 2024-03-27 | 4,361.03 | 4,406.34 | 4,359.17 | 4,405.80 | 0.0M |
| 2024-03-26 | 4,347.41 | 4,352.79 | 4,335.29 | 4,335.72 | 0.0M |
| 2024-03-25 | 4,343.81 | 4,360.21 | 4,339.00 | 4,340.54 | 0.0M |
| 2024-03-22 | 4,372.85 | 4,376.25 | 4,343.72 | 4,344.34 | 0.0M |
| 2024-03-21 | 4,354.33 | 4,379.47 | 4,350.46 | 4,368.84 | 0.0M |
| 2024-03-20 | 4,296.37 | 4,339.54 | 4,290.74 | 4,336.18 | 0.0M |
| 2024-03-19 | 4,282.23 | 4,303.31 | 4,278.61 | 4,301.72 | 0.0M |
| 2024-03-18 | 4,285.36 | 4,294.23 | 4,267.88 | 4,283.36 | 0.0M |
| 2024-03-15 | 4,254.29 | 4,284.77 | 4,254.29 | 4,271.56 | 0.0M |
| 2024-03-14 | 4,302.73 | 4,309.30 | 4,251.42 | 4,274.16 | 0.0M |
| 2024-03-13 | 4,309.98 | 4,323.86 | 4,297.12 | 4,307.50 | 0.0M |
| 2024-03-12 | 4,296.81 | 4,311.69 | 4,282.72 | 4,302.57 | 0.0M |
| 2024-03-11 | 4,262.51 | 4,288.98 | 4,254.60 | 4,287.51 | 0.0M |
| 2024-03-08 | 4,272.93 | 4,290.85 | 4,265.68 | 4,269.34 | 0.0M |
| 2024-03-07 | 4,272.40 | 4,280.78 | 4,263.93 | 4,269.46 | 0.0M |
| 2024-03-06 | 4,246.59 | 4,267.32 | 4,237.71 | 4,250.36 | 0.0M |
| 2024-03-05 | 4,227.26 | 4,252.85 | 4,213.02 | 4,226.20 | 0.0M |
| 2024-03-04 | 4,219.30 | 4,244.04 | 4,216.10 | 4,234.64 | 0.0M |
| 2024-03-01 | 4,207.22 | 4,224.28 | 4,193.63 | 4,221.18 | 0.0M |
| 2024-02-29 | 4,209.08 | 4,216.22 | 4,190.42 | 4,204.88 | 0.0M |
| 2024-02-28 | 4,185.88 | 4,207.46 | 4,182.16 | 4,193.32 | 0.0M |
| 2024-02-27 | 4,194.43 | 4,197.59 | 4,183.46 | 4,195.72 | 0.0M |
| 2024-02-26 | 4,202.44 | 4,213.38 | 4,183.46 | 4,185.93 | 0.0M |
| 2024-02-23 | 4,198.03 | 4,217.42 | 4,191.94 | 4,205.22 | 0.0M |
| 2024-02-22 | 4,175.12 | 4,202.00 | 4,166.38 | 4,193.43 | 0.0M |
| 2024-02-21 | 4,148.20 | 4,170.51 | 4,140.15 | 4,169.42 | 0.0M |
| 2024-02-20 | 4,142.24 | 4,164.62 | 4,136.63 | 4,148.15 | 0.0M |
| 2024-02-16 | 4,152.04 | 4,171.07 | 4,140.28 | 4,149.87 | 0.0M |
| 2024-02-15 | 4,121.27 | 4,170.47 | 4,121.27 | 4,164.76 | 0.0M |
| 2024-02-14 | 4,102.36 | 4,114.23 | 4,088.28 | 4,113.14 | 0.0M |
| 2024-02-13 | 4,116.89 | 4,122.71 | 4,058.98 | 4,087.07 | 0.0M |
| 2024-02-12 | 4,121.07 | 4,162.16 | 4,121.07 | 4,150.88 | 0.0M |
| 2024-02-09 | 4,118.80 | 4,125.26 | 4,103.47 | 4,121.68 | 0.0M |
| 2024-02-08 | 4,117.61 | 4,125.38 | 4,102.85 | 4,123.55 | 0.0M |
| 2024-02-07 | 4,132.73 | 4,133.80 | 4,110.58 | 4,122.46 | 0.0M |
| 2024-02-06 | 4,103.08 | 4,124.92 | 4,100.61 | 4,120.50 | 0.0M |
| 2024-02-05 | 4,113.58 | 4,116.90 | 4,088.30 | 4,099.86 | 0.0M |
| 2024-02-02 | 4,132.16 | 4,153.39 | 4,108.79 | 4,133.96 | 0.0M |
| 2024-02-01 | 4,114.14 | 4,144.05 | 4,092.43 | 4,143.94 | 0.0M |
| 2024-01-31 | 4,149.74 | 4,157.27 | 4,108.83 | 4,109.26 | 0.0M |
| 2024-01-30 | 4,132.40 | 4,154.51 | 4,125.62 | 4,151.01 | 0.0M |
| 2024-01-29 | 4,122.25 | 4,142.17 | 4,113.26 | 4,140.63 | 0.0M |
| 2024-01-26 | 4,127.02 | 4,135.30 | 4,114.67 | 4,125.01 | 0.0M |
| 2024-01-25 | 4,109.74 | 4,129.15 | 4,099.36 | 4,128.91 | 0.0M |
| 2024-01-24 | 4,113.62 | 4,115.12 | 4,080.64 | 4,082.00 | 0.0M |
| 2024-01-23 | 4,091.60 | 4,102.00 | 4,082.32 | 4,098.50 | 0.0M |
| 2024-01-22 | 4,079.91 | 4,098.90 | 4,075.65 | 4,083.55 | 0.0M |
| 2024-01-19 | 4,045.51 | 4,079.85 | 4,027.07 | 4,073.07 | 0.0M |
| 2024-01-18 | 4,026.29 | 4,039.47 | 4,003.17 | 4,035.38 | 0.0M |
| 2024-01-17 | 4,021.45 | 4,045.63 | 4,006.59 | 4,023.35 | 0.0M |
| 2024-01-16 | 4,065.41 | 4,065.41 | 4,038.42 | 4,050.10 | 0.0M |
| 2024-01-12 | 4,100.99 | 4,108.59 | 4,071.05 | 4,082.70 | 0.0M |
| 2024-01-11 | 4,095.76 | 4,095.76 | 4,057.22 | 4,080.23 | 0.0M |
| 2024-01-10 | 4,095.97 | 4,104.44 | 4,083.51 | 4,098.38 | 0.0M |
| 2024-01-09 | 4,102.61 | 4,106.55 | 4,091.70 | 4,100.30 | 0.0M |
| 2024-01-08 | 4,094.04 | 4,128.14 | 4,081.82 | 4,127.58 | 0.0M |
| 2024-01-05 | 4,086.76 | 4,120.37 | 4,079.79 | 4,101.65 | 0.0M |
| 2024-01-04 | 4,094.55 | 4,116.96 | 4,088.41 | 4,088.86 | 0.0M |
| 2024-01-03 | 4,111.66 | 4,118.94 | 4,088.56 | 4,095.26 | 0.0M |
| 2024-01-02 | 4,087.71 | 4,138.62 | 4,085.79 | 4,125.61 | 0.0M |