Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 美国 →
14,188.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,462.30 13,477.39 13,462.30 13,477.39 0.0K
09:31 13,475.63 13,475.63 13,469.33 13,471.02 0.0K
09:32 13,470.38 13,471.38 13,446.13 13,446.13 0.0K
09:33 13,444.82 13,444.82 13,427.07 13,435.81 0.0K
09:34 13,435.67 13,445.91 13,435.67 13,444.55 0.0K
09:35 13,444.48 13,447.63 13,443.22 13,444.61 0.0K
09:36 13,443.42 13,451.28 13,442.91 13,451.19 0.0K
09:37 13,454.64 13,461.06 13,453.61 13,460.20 0.0K
09:38 13,460.14 13,463.63 13,458.22 13,459.94 0.0K
09:39 13,459.59 13,467.87 13,459.59 13,467.87 0.0K
09:40 13,468.20 13,470.31 13,465.69 13,470.31 0.0K
09:41 13,470.46 13,474.61 13,470.46 13,474.61 0.0K
09:42 13,475.18 13,476.24 13,474.44 13,476.24 0.0K
09:43 13,475.80 13,479.86 13,475.80 13,477.73 0.0K
09:44 13,475.73 13,476.27 13,461.13 13,463.73 0.0K
09:45 13,462.26 13,475.25 13,462.26 13,475.13 0.0K
09:46 13,476.93 13,489.02 13,476.93 13,489.02 0.0K
09:47 13,488.60 13,491.45 13,488.60 13,491.41 0.0K
09:48 13,491.45 13,496.71 13,491.45 13,495.64 0.0K
09:49 13,496.08 13,499.22 13,495.88 13,496.87 0.0K
09:50 13,497.56 13,499.72 13,497.17 13,499.63 0.0K
09:51 13,500.20 13,508.60 13,499.77 13,508.60 0.0K
09:52 13,509.54 13,513.93 13,509.43 13,511.86 0.0K
09:53 13,509.01 13,511.72 13,506.92 13,510.01 0.0K
09:54 13,510.90 13,513.44 13,509.06 13,511.75 0.0K
09:55 13,512.25 13,512.56 13,490.09 13,491.72 0.0K
09:56 13,490.67 13,490.67 13,481.67 13,481.67 0.0K
09:57 13,480.73 13,480.73 13,470.66 13,472.64 0.0K
09:58 13,472.94 13,483.61 13,472.02 13,483.34 0.0K
09:59 13,483.77 13,486.74 13,483.65 13,486.69 0.0K
10:00 13,488.29 13,488.29 13,474.16 13,478.06 0.0K
10:01 13,478.84 13,484.41 13,478.84 13,483.83 0.0K
10:02 13,485.13 13,488.44 13,485.13 13,487.04 0.0K
10:03 13,486.83 13,491.58 13,486.83 13,490.51 0.0K
10:04 13,488.06 13,492.17 13,485.63 13,492.17 0.0K
10:05 13,493.67 13,493.67 13,471.52 13,471.52 0.0K
10:06 13,471.87 13,471.87 13,459.29 13,459.29 0.0K
10:07 13,459.34 13,471.64 13,458.88 13,468.65 0.0K
10:08 13,469.27 13,474.03 13,466.85 13,466.85 0.0K
10:09 13,467.56 13,485.91 13,467.56 13,485.91 0.0K
10:10 13,486.73 13,491.22 13,486.17 13,491.11 0.0K
10:11 13,490.67 13,490.67 13,488.17 13,489.21 0.0K
10:12 13,488.01 13,488.01 13,473.99 13,479.49 0.0K
10:13 13,479.40 13,483.02 13,479.40 13,483.02 0.0K
10:14 13,482.97 13,483.31 13,479.16 13,479.16 0.0K
10:15 13,479.56 13,482.95 13,479.08 13,479.08 0.0K
10:16 13,475.57 13,475.57 13,473.44 13,474.95 0.0K
10:17 13,474.37 13,475.91 13,472.56 13,473.70 0.0K
10:18 13,473.83 13,480.05 13,473.48 13,477.81 0.0K
10:19 13,477.01 13,483.89 13,476.41 13,483.89 0.0K
10:20 13,486.82 13,486.97 13,468.92 13,468.92 0.0K
10:21 13,468.33 13,468.73 13,466.48 13,468.73 0.0K
10:22 13,468.96 13,475.33 13,467.68 13,475.33 0.0K
10:23 13,475.14 13,476.09 13,473.59 13,473.59 0.0K
10:24 13,472.86 13,472.95 13,467.23 13,467.23 0.0K
10:25 13,466.56 13,469.28 13,465.57 13,465.71 0.0K
10:26 13,465.56 13,469.29 13,465.27 13,469.29 0.0K
10:27 13,471.69 13,485.81 13,471.69 13,479.54 0.0K
10:28 13,477.56 13,477.56 13,471.99 13,473.04 0.0K
10:29 13,472.52 13,476.83 13,471.90 13,476.83 0.0K
10:30 13,478.03 13,478.03 13,471.05 13,471.05 0.0K
10:31 13,471.82 13,471.82 13,462.46 13,462.82 0.0K
10:32 13,461.91 13,471.92 13,459.45 13,471.92 0.0K
10:33 13,472.76 13,476.40 13,472.75 13,476.40 0.0K
10:34 13,476.48 13,484.05 13,476.48 13,481.47 0.0K
10:35 13,481.03 13,486.29 13,479.80 13,486.29 0.0K
10:36 13,485.24 13,495.01 13,483.11 13,495.01 0.0K
10:37 13,496.68 13,500.89 13,495.39 13,495.39 0.0K
10:38 13,495.27 13,496.95 13,494.59 13,496.95 0.0K
10:39 13,497.15 13,497.52 13,494.10 13,495.50 0.0K
10:40 13,494.83 13,500.81 13,494.83 13,500.04 0.0K
10:41 13,501.60 13,504.16 13,499.68 13,501.20 0.0K
10:42 13,499.90 13,508.13 13,499.08 13,508.13 0.0K
10:43 13,508.81 13,508.81 13,498.41 13,499.05 0.0K
10:44 13,498.31 13,500.82 13,498.17 13,500.82 0.0K
10:45 13,502.89 13,505.49 13,502.89 13,505.34 0.0K
10:46 13,505.28 13,513.69 13,505.28 13,511.80 0.0K
10:47 13,512.21 13,514.82 13,510.82 13,514.82 0.0K
10:48 13,514.95 13,514.95 13,504.07 13,507.49 0.0K
10:49 13,508.49 13,513.61 13,508.49 13,512.63 0.0K
10:50 13,512.46 13,520.60 13,512.46 13,520.13 0.0K
10:51 13,520.12 13,520.81 13,515.05 13,515.05 0.0K
10:52 13,514.31 13,514.53 13,508.65 13,508.65 0.0K
10:53 13,507.73 13,508.00 13,499.23 13,499.23 0.0K
10:54 13,499.86 13,501.86 13,498.68 13,501.41 0.0K
10:55 13,500.57 13,500.57 13,496.03 13,498.51 0.0K
10:56 13,498.57 13,503.66 13,498.57 13,503.66 0.0K
10:57 13,503.64 13,504.51 13,493.23 13,494.19 0.0K
10:58 13,493.87 13,495.78 13,493.39 13,495.35 0.0K
10:59 13,495.27 13,498.88 13,495.27 13,498.88 0.0K
11:00 13,499.01 13,499.01 13,493.70 13,493.70 0.0K
11:01 13,489.75 13,489.75 13,486.36 13,486.36 0.0K
11:02 13,489.07 13,496.04 13,489.07 13,494.90 0.0K
11:03 13,493.31 13,493.31 13,489.81 13,491.77 0.0K
11:04 13,492.66 13,493.36 13,480.55 13,480.55 0.0K
11:05 13,475.71 13,475.71 13,473.74 13,474.43 0.0K
11:06 13,474.31 13,477.24 13,474.15 13,476.94 0.0K
11:07 13,480.61 13,487.00 13,479.46 13,487.00 0.0K
11:08 13,487.68 13,489.60 13,487.54 13,489.19 0.0K
11:09 13,487.96 13,492.93 13,487.65 13,492.93 0.0K
11:10 13,495.17 13,500.26 13,491.24 13,500.26 0.0K
11:11 13,500.32 13,504.51 13,500.32 13,504.51 0.0K
11:12 13,503.52 13,503.52 13,494.71 13,498.78 0.0K
11:13 13,499.25 13,499.82 13,498.42 13,499.75 0.0K
11:14 13,498.65 13,498.70 13,497.14 13,497.54 0.0K
11:15 13,496.47 13,501.62 13,496.47 13,501.62 0.0K
11:16 13,502.52 13,502.52 13,501.48 13,502.26 0.0K
11:17 13,503.20 13,503.20 13,485.55 13,485.55 0.0K
11:18 13,485.18 13,492.82 13,485.18 13,492.82 0.0K
11:19 13,492.44 13,497.70 13,492.44 13,495.77 0.0K
11:20 13,495.11 13,502.53 13,495.11 13,502.53 0.0K
11:21 13,505.86 13,509.28 13,503.75 13,504.99 0.0K
11:22 13,504.96 13,510.42 13,504.96 13,510.03 0.0K
11:23 13,510.14 13,512.12 13,506.98 13,512.12 0.0K
11:24 13,511.87 13,514.19 13,511.32 13,514.05 0.0K
11:25 13,514.11 13,514.11 13,503.50 13,503.50 0.0K
11:26 13,502.76 13,506.00 13,502.76 13,505.91 0.0K
11:27 13,506.91 13,510.67 13,506.91 13,510.67 0.0K
11:28 13,510.43 13,514.67 13,510.43 13,511.26 0.0K
11:29 13,511.75 13,511.75 13,506.47 13,508.50 0.0K
11:30 13,508.37 13,509.68 13,505.06 13,505.06 0.0K
11:31 13,503.38 13,506.91 13,503.38 13,506.91 0.0K
11:32 13,507.54 13,510.85 13,507.54 13,510.85 0.0K
11:33 13,511.65 13,514.96 13,511.65 13,513.55 0.0K
11:34 13,515.24 13,517.20 13,515.22 13,516.66 0.0K
11:35 13,516.00 13,516.16 13,501.32 13,502.04 0.0K
11:36 13,501.80 13,502.72 13,500.80 13,502.72 0.0K
11:37 13,503.18 13,503.23 13,496.98 13,496.98 0.0K
11:38 13,496.91 13,497.26 13,495.77 13,496.44 0.0K
11:39 13,496.64 13,497.61 13,494.18 13,495.61 0.0K
11:40 13,495.35 13,500.76 13,494.83 13,500.76 0.0K
11:41 13,498.96 13,498.96 13,492.37 13,497.46 0.0K
11:42 13,497.39 13,499.25 13,497.39 13,498.70 0.0K
11:43 13,498.35 13,498.35 13,497.02 13,497.71 0.0K
11:44 13,497.32 13,497.32 13,494.13 13,496.40 0.0K
11:45 13,496.67 13,496.75 13,495.92 13,496.75 0.0K
11:46 13,497.57 13,497.57 13,495.18 13,495.95 0.0K
11:47 13,496.44 13,502.29 13,496.44 13,502.29 0.0K
11:48 13,502.76 13,505.90 13,502.76 13,505.90 0.0K
11:49 13,505.10 13,506.63 13,496.98 13,499.58 0.0K
11:50 13,498.73 13,498.73 13,491.22 13,491.22 0.0K
11:51 13,489.03 13,489.04 13,485.77 13,486.71 0.0K
11:52 13,487.54 13,488.44 13,487.47 13,487.47 0.0K
11:53 13,486.86 13,487.17 13,486.13 13,486.13 0.0K
11:54 13,486.02 13,489.39 13,485.29 13,489.39 0.0K
11:55 13,490.16 13,492.73 13,489.93 13,491.76 0.0K
11:56 13,491.15 13,497.97 13,491.15 13,497.62 0.0K
11:57 13,497.45 13,500.08 13,497.29 13,500.08 0.0K
11:58 13,500.45 13,501.13 13,500.41 13,501.01 0.0K
11:59 13,499.75 13,501.47 13,499.27 13,501.34 0.0K
12:00 13,502.07 13,502.83 13,500.64 13,501.30 0.0K
12:01 13,501.82 13,503.11 13,496.19 13,496.19 0.0K
12:02 13,495.42 13,502.43 13,495.35 13,502.43 0.0K
12:03 13,503.19 13,504.03 13,502.30 13,504.03 0.0K
12:04 13,503.61 13,506.82 13,503.61 13,506.47 0.0K
12:05 13,508.86 13,511.63 13,508.86 13,511.59 0.0K
12:06 13,510.66 13,510.66 13,501.11 13,504.14 0.0K
12:07 13,503.50 13,509.61 13,503.50 13,508.93 0.0K
12:08 13,509.07 13,509.33 13,504.89 13,504.89 0.0K
12:09 13,503.39 13,503.93 13,502.27 13,502.27 0.0K
12:10 13,501.77 13,503.99 13,501.02 13,503.99 0.0K
12:11 13,505.61 13,506.95 13,504.60 13,504.60 0.0K
12:12 13,504.43 13,504.43 13,500.49 13,502.01 0.0K
12:13 13,502.02 13,503.02 13,500.12 13,503.02 0.0K
12:14 13,503.65 13,503.65 13,501.90 13,502.61 0.0K
12:15 13,502.63 13,506.38 13,502.40 13,506.38 0.0K
12:16 13,506.47 13,513.65 13,506.11 13,513.65 0.0K
12:17 13,513.74 13,513.74 13,507.59 13,509.59 0.0K
12:18 13,509.78 13,515.97 13,509.78 13,515.97 0.0K
12:19 13,515.96 13,525.49 13,515.96 13,525.49 0.0K
12:20 13,526.34 13,526.37 13,525.34 13,525.81 0.0K
12:21 13,525.89 13,525.89 13,523.92 13,523.92 0.0K
12:22 13,524.44 13,524.87 13,523.80 13,524.07 0.0K
12:23 13,523.29 13,524.16 13,517.21 13,517.21 0.0K
12:24 13,517.23 13,517.28 13,506.56 13,507.38 0.0K
12:25 13,506.75 13,507.24 13,506.11 13,507.24 0.0K
12:26 13,508.51 13,511.96 13,508.51 13,511.05 0.0K
12:27 13,511.83 13,515.75 13,511.83 13,515.25 0.0K
12:28 13,515.15 13,522.23 13,514.82 13,522.23 0.0K
12:29 13,521.95 13,522.67 13,521.16 13,522.11 0.0K
12:30 13,522.40 13,530.77 13,522.01 13,530.24 0.0K
12:31 13,529.08 13,536.34 13,529.08 13,536.34 0.0K
12:32 13,538.57 13,539.81 13,538.57 13,539.81 0.0K
12:33 13,539.24 13,539.24 13,536.67 13,537.19 0.0K
12:34 13,537.09 13,537.09 13,533.81 13,533.81 0.0K
12:35 13,532.54 13,533.69 13,531.66 13,533.69 0.0K
12:36 13,533.02 13,534.80 13,531.19 13,534.80 0.0K
12:37 13,535.49 13,538.17 13,535.49 13,538.17 0.0K
12:38 13,539.55 13,541.66 13,536.29 13,537.23 0.0K
12:39 13,536.56 13,536.56 13,534.26 13,534.89 0.0K
12:40 13,534.70 13,535.24 13,527.54 13,527.57 0.0K
12:41 13,527.40 13,527.65 13,524.23 13,524.23 0.0K
12:42 13,523.97 13,524.03 13,519.16 13,524.03 0.0K
12:43 13,524.03 13,528.59 13,524.03 13,528.59 0.0K
12:44 13,528.59 13,528.59 13,527.87 13,528.28 0.0K
12:45 13,528.22 13,528.22 13,514.61 13,514.94 0.0K
12:46 13,515.24 13,519.62 13,515.24 13,519.62 0.0K
12:47 13,519.70 13,520.32 13,519.17 13,520.32 0.0K
12:48 13,520.73 13,527.11 13,520.73 13,526.47 0.0K
12:49 13,527.43 13,528.42 13,523.86 13,528.14 0.0K
12:50 13,528.44 13,529.04 13,527.02 13,527.32 0.0K
12:51 13,527.34 13,532.54 13,527.18 13,532.37 0.0K
12:52 13,532.26 13,535.03 13,532.26 13,534.70 0.0K
12:53 13,534.61 13,535.82 13,534.56 13,535.73 0.0K
12:54 13,536.00 13,541.06 13,535.90 13,541.06 0.0K
12:55 13,544.62 13,546.20 13,543.88 13,546.20 0.0K
12:56 13,545.86 13,546.42 13,545.38 13,546.16 0.0K
12:57 13,545.70 13,549.55 13,545.62 13,549.55 0.0K
12:58 13,549.82 13,552.65 13,545.56 13,545.56 0.0K
12:59 13,543.83 13,543.83 13,539.84 13,540.12 0.0K
13:00 13,538.96 13,543.49 13,538.96 13,543.49 0.0K
13:01 13,544.30 13,550.48 13,544.30 13,550.48 0.0K
13:02 13,550.71 13,551.13 13,549.97 13,549.97 0.0K
13:03 13,550.17 13,551.24 13,548.77 13,549.78 0.0K
13:04 13,550.14 13,550.26 13,548.94 13,549.55 0.0K
13:05 13,548.09 13,549.94 13,547.68 13,548.48 0.0K
13:06 13,548.58 13,551.99 13,548.58 13,551.99 0.0K
13:07 13,552.92 13,555.61 13,552.90 13,555.38 0.0K
13:08 13,555.36 13,555.95 13,553.99 13,554.07 0.0K
13:09 13,553.84 13,556.62 13,553.84 13,556.62 0.0K
13:10 13,556.09 13,560.72 13,556.09 13,560.72 0.0K
13:11 13,560.07 13,562.46 13,560.07 13,562.15 0.0K
13:12 13,562.20 13,562.20 13,554.93 13,556.43 0.0K
13:13 13,556.44 13,558.05 13,556.33 13,558.05 0.0K
13:14 13,558.51 13,562.91 13,558.03 13,562.91 0.0K
13:15 13,563.06 13,564.24 13,562.86 13,562.98 0.0K
13:16 13,563.12 13,565.56 13,563.12 13,563.24 0.0K
13:17 13,563.13 13,563.13 13,557.52 13,557.56 0.0K
13:18 13,557.84 13,561.66 13,557.84 13,561.12 0.0K
13:19 13,561.17 13,563.27 13,561.09 13,562.91 0.0K
13:20 13,563.51 13,563.85 13,562.19 13,562.40 0.0K
13:21 13,562.47 13,564.90 13,562.47 13,564.90 0.0K
13:22 13,565.19 13,565.19 13,563.86 13,564.18 0.0K
13:23 13,563.41 13,563.41 13,561.67 13,561.67 0.0K
13:24 13,561.63 13,562.02 13,559.12 13,561.64 0.0K
13:25 13,561.62 13,561.90 13,561.20 13,561.29 0.0K
13:26 13,561.95 13,565.94 13,561.95 13,565.42 0.0K
13:27 13,565.22 13,569.13 13,565.19 13,569.10 0.0K
13:28 13,569.22 13,574.63 13,569.12 13,574.63 0.0K
13:29 13,574.44 13,576.28 13,574.44 13,575.10 0.0K
13:30 13,573.78 13,575.18 13,572.99 13,575.18 0.0K
13:31 13,575.58 13,579.25 13,575.58 13,578.31 0.0K
13:32 13,578.47 13,580.21 13,577.47 13,580.21 0.0K
13:33 13,580.17 13,583.09 13,574.71 13,574.71 0.0K
13:34 13,572.16 13,572.16 13,571.02 13,572.00 0.0K
13:35 13,572.03 13,572.21 13,568.25 13,568.25 0.0K
13:36 13,568.11 13,578.54 13,568.11 13,578.54 0.0K
13:37 13,578.56 13,579.94 13,578.56 13,579.07 0.0K
13:38 13,579.98 13,579.98 13,576.30 13,576.95 0.0K
13:39 13,577.00 13,578.99 13,577.00 13,578.69 0.0K
13:40 13,578.99 13,578.99 13,576.06 13,577.37 0.0K
13:41 13,577.29 13,577.77 13,576.66 13,577.23 0.0K
13:42 13,577.32 13,578.15 13,576.91 13,577.72 0.0K
13:43 13,576.62 13,576.62 13,575.45 13,576.44 0.0K
13:44 13,577.84 13,579.45 13,577.84 13,578.51 0.0K
13:45 13,578.74 13,578.84 13,573.64 13,573.64 0.0K
13:46 13,572.82 13,572.82 13,567.63 13,568.90 0.0K
13:47 13,569.16 13,569.93 13,568.73 13,569.77 0.0K
13:48 13,570.19 13,570.19 13,568.62 13,568.62 0.0K
13:49 13,568.60 13,569.99 13,568.60 13,569.74 0.0K
13:50 13,569.52 13,569.98 13,567.97 13,567.97 0.0K
13:51 13,567.79 13,567.79 13,562.47 13,562.47 0.0K
13:52 13,562.12 13,562.12 13,561.13 13,561.13 0.0K
13:53 13,560.08 13,560.20 13,556.81 13,559.18 0.0K
13:54 13,559.47 13,559.47 13,554.52 13,554.99 0.0K
13:55 13,553.47 13,554.33 13,550.48 13,550.48 0.0K
13:56 13,550.55 13,550.55 13,549.15 13,549.15 0.0K
13:57 13,549.00 13,549.00 13,547.32 13,548.71 0.0K
13:58 13,548.94 13,552.88 13,548.94 13,552.45 0.0K
13:59 13,552.37 13,553.02 13,551.47 13,551.47 0.0K
14:00 13,551.47 13,552.48 13,551.26 13,552.41 0.0K
14:01 13,552.62 13,552.62 13,550.67 13,550.67 0.0K
14:02 13,550.49 13,552.54 13,549.20 13,552.54 0.0K
14:03 13,552.89 13,554.71 13,552.88 13,552.88 0.0K
14:04 13,553.03 13,553.03 13,546.04 13,546.04 0.0K
14:05 13,546.42 13,551.00 13,545.86 13,550.48 0.0K
14:06 13,550.55 13,553.92 13,550.55 13,553.53 0.0K
14:07 13,553.28 13,557.17 13,553.28 13,556.75 0.0K
14:08 13,556.87 13,560.99 13,556.76 13,560.99 0.0K
14:09 13,562.12 13,562.68 13,561.51 13,561.51 0.0K
14:10 13,559.20 13,559.20 13,555.95 13,555.95 0.0K
14:11 13,555.69 13,555.69 13,550.54 13,550.59 0.0K
14:12 13,550.68 13,550.68 13,547.43 13,548.06 0.0K
14:13 13,546.29 13,546.31 13,538.87 13,538.87 0.0K
14:14 13,539.04 13,539.46 13,537.34 13,537.34 0.0K
14:15 13,536.42 13,536.42 13,526.82 13,529.31 0.0K
14:16 13,529.15 13,529.46 13,528.66 13,528.82 0.0K
14:17 13,528.95 13,532.54 13,528.95 13,530.33 0.0K
14:18 13,530.98 13,532.07 13,530.98 13,532.07 0.0K
14:19 13,532.60 13,533.07 13,529.51 13,530.47 0.0K
14:20 13,531.34 13,535.43 13,531.34 13,535.43 0.0K
14:21 13,536.27 13,537.85 13,534.85 13,534.85 0.0K
14:22 13,534.52 13,537.11 13,534.52 13,537.09 0.0K
14:23 13,537.22 13,540.34 13,537.22 13,539.06 0.0K
14:24 13,538.99 13,538.99 13,534.39 13,534.39 0.0K
14:25 13,534.04 13,536.26 13,533.13 13,535.12 0.0K
14:26 13,535.15 13,535.15 13,533.52 13,533.83 0.0K
14:27 13,530.77 13,530.77 13,527.30 13,527.53 0.0K
14:28 13,528.46 13,528.52 13,527.92 13,528.28 0.0K
14:29 13,527.71 13,531.88 13,527.71 13,531.06 0.0K
14:30 13,531.01 13,532.09 13,528.97 13,529.56 0.0K
14:31 13,529.66 13,535.13 13,529.63 13,535.00 0.0K
14:32 13,534.81 13,537.64 13,534.81 13,537.44 0.0K
14:33 13,537.25 13,539.07 13,537.17 13,537.33 0.0K
14:34 13,537.60 13,538.15 13,537.19 13,538.15 0.0K
14:35 13,537.56 13,542.75 13,537.56 13,542.75 0.0K
14:36 13,543.01 13,547.59 13,542.38 13,547.59 0.0K
14:37 13,547.37 13,548.04 13,546.82 13,547.92 0.0K
14:38 13,548.29 13,549.70 13,548.29 13,549.70 0.0K
14:39 13,550.46 13,554.46 13,550.46 13,553.76 0.0K
14:40 13,554.18 13,555.93 13,553.60 13,555.65 0.0K
14:41 13,559.87 13,560.11 13,559.37 13,559.88 0.0K
14:42 13,559.06 13,561.34 13,558.64 13,560.97 0.0K
14:43 13,560.86 13,561.43 13,560.55 13,561.24 0.0K
14:44 13,562.13 13,564.49 13,559.70 13,559.70 0.0K
14:45 13,560.48 13,562.31 13,560.48 13,561.69 0.0K
14:46 13,562.49 13,564.28 13,560.16 13,560.16 0.0K
14:47 13,559.63 13,560.07 13,558.22 13,559.49 0.0K
14:48 13,559.66 13,560.09 13,558.31 13,560.09 0.0K
14:49 13,560.41 13,561.96 13,560.38 13,561.94 0.0K
14:50 13,563.10 13,564.04 13,558.92 13,558.92 0.0K
14:51 13,555.01 13,555.66 13,554.16 13,554.16 0.0K
14:52 13,554.01 13,557.33 13,553.14 13,557.33 0.0K
14:53 13,557.71 13,557.83 13,557.13 13,557.25 0.0K
14:54 13,557.50 13,558.94 13,557.50 13,558.15 0.0K
14:55 13,558.20 13,560.31 13,558.20 13,558.88 0.0K
14:56 13,558.60 13,558.60 13,551.17 13,551.17 0.0K
14:57 13,550.51 13,553.50 13,550.27 13,552.88 0.0K
14:58 13,552.66 13,553.10 13,546.06 13,546.82 0.0K
14:59 13,547.39 13,547.88 13,546.64 13,547.05 0.0K
15:00 13,546.72 13,553.99 13,545.16 13,553.99 0.0K
15:01 13,553.65 13,558.22 13,553.59 13,558.09 0.0K
15:02 13,558.49 13,563.14 13,558.49 13,563.03 0.0K
15:03 13,563.15 13,568.47 13,563.15 13,568.47 0.0K
15:04 13,568.51 13,576.51 13,568.51 13,576.36 0.0K
15:05 13,575.63 13,577.32 13,575.63 13,575.83 0.0K
15:06 13,575.45 13,576.88 13,575.45 13,576.88 0.0K
15:07 13,577.15 13,578.01 13,575.52 13,575.52 0.0K
15:08 13,575.25 13,575.90 13,572.10 13,572.10 0.0K
15:09 13,572.00 13,575.56 13,571.54 13,574.77 0.0K
15:10 13,574.69 13,574.69 13,571.11 13,572.13 0.0K
15:11 13,573.80 13,577.15 13,573.80 13,577.15 0.0K
15:12 13,576.89 13,580.82 13,576.89 13,580.82 0.0K
15:13 13,581.21 13,583.61 13,581.21 13,581.25 0.0K
15:14 13,580.97 13,582.95 13,580.32 13,580.46 0.0K
15:15 13,579.93 13,582.26 13,577.49 13,577.49 0.0K
15:16 13,577.30 13,581.18 13,576.36 13,581.18 0.0K
15:17 13,583.52 13,584.60 13,581.71 13,581.71 0.0K
15:18 13,582.14 13,582.14 13,575.39 13,575.39 0.0K
15:19 13,575.51 13,577.51 13,575.50 13,577.08 0.0K
15:20 13,577.18 13,577.34 13,574.60 13,575.38 0.0K
15:21 13,575.70 13,580.05 13,574.41 13,580.05 0.0K
15:22 13,580.51 13,580.61 13,579.30 13,580.23 0.0K
15:23 13,580.72 13,582.52 13,580.14 13,580.21 0.0K
15:24 13,580.17 13,581.10 13,580.17 13,580.63 0.0K
15:25 13,580.69 13,582.37 13,577.47 13,577.47 0.0K
15:26 13,577.01 13,577.01 13,574.43 13,576.11 0.0K
15:27 13,575.42 13,575.42 13,572.72 13,573.41 0.0K
15:28 13,574.18 13,575.36 13,574.11 13,574.52 0.0K
15:29 13,574.82 13,575.15 13,572.18 13,573.88 0.0K
15:30 13,573.09 13,573.09 13,568.18 13,570.68 0.0K
15:31 13,570.74 13,570.74 13,557.57 13,557.57 0.0K
15:32 13,556.46 13,558.11 13,552.20 13,558.11 0.0K
15:33 13,557.65 13,559.50 13,557.65 13,559.21 0.0K
15:34 13,560.12 13,562.49 13,560.12 13,562.20 0.0K
15:35 13,562.65 13,563.75 13,561.61 13,563.23 0.0K
15:36 13,562.93 13,564.79 13,561.64 13,564.79 0.0K
15:37 13,564.00 13,566.04 13,564.00 13,564.96 0.0K
15:38 13,565.65 13,567.83 13,565.45 13,567.83 0.0K
15:39 13,567.83 13,569.99 13,567.83 13,569.62 0.0K
15:40 13,568.65 13,569.71 13,563.88 13,564.48 0.0K
15:41 13,566.12 13,568.71 13,566.12 13,567.06 0.0K
15:42 13,566.42 13,566.42 13,561.28 13,561.51 0.0K
15:43 13,561.75 13,563.45 13,561.12 13,563.45 0.0K
15:44 13,562.37 13,562.37 13,552.61 13,552.61 0.0K
15:45 13,553.75 13,559.74 13,553.22 13,559.58 0.0K
15:46 13,559.53 13,560.16 13,557.88 13,557.88 0.0K
15:47 13,556.16 13,556.16 13,553.79 13,555.99 0.0K
15:48 13,557.15 13,560.06 13,557.15 13,558.97 0.0K
15:49 13,558.63 13,558.71 13,556.21 13,558.37 0.0K
15:50 13,557.82 13,563.68 13,557.82 13,563.68 0.0K
15:51 13,563.18 13,563.18 13,559.93 13,559.97 0.0K
15:52 13,562.67 13,567.52 13,562.09 13,567.52 0.0K
15:53 13,567.59 13,567.59 13,561.05 13,561.05 0.0K
15:54 13,561.49 13,563.85 13,561.49 13,562.92 0.0K
15:55 13,562.36 13,568.40 13,559.93 13,565.68 0.0K
15:56 13,565.94 13,568.75 13,565.94 13,568.75 0.0K
15:57 13,569.25 13,573.95 13,569.25 13,572.81 0.0K
15:58 13,572.46 13,572.46 13,568.21 13,568.21 0.0K
15:59 13,569.19 13,572.00 13,564.39 13,566.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据