Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 美国 →
14,184.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,735.76 13,735.76 13,647.23 13,659.01 0.0K
09:31 13,656.29 13,662.66 13,655.97 13,662.49 0.0K
09:32 13,661.98 13,663.01 13,649.88 13,658.49 0.0K
09:33 13,657.37 13,671.00 13,657.04 13,667.90 0.0K
09:34 13,664.33 13,665.88 13,659.00 13,663.41 0.0K
09:35 13,664.72 13,671.45 13,663.65 13,671.45 0.0K
09:36 13,669.46 13,677.80 13,667.94 13,674.88 0.0K
09:37 13,675.67 13,688.98 13,675.67 13,688.98 0.0K
09:38 13,691.66 13,695.71 13,688.64 13,691.28 0.0K
09:39 13,691.60 13,696.95 13,688.43 13,689.27 0.0K
09:40 13,689.37 13,689.37 13,683.62 13,683.62 0.0K
09:41 13,682.94 13,683.23 13,680.72 13,681.65 0.0K
09:42 13,682.23 13,682.81 13,679.10 13,679.10 0.0K
09:43 13,678.11 13,678.37 13,669.21 13,669.21 0.0K
09:44 13,668.96 13,670.83 13,667.73 13,670.28 0.0K
09:45 13,670.13 13,681.13 13,670.13 13,681.13 0.0K
09:46 13,681.32 13,682.39 13,679.67 13,679.67 0.0K
09:47 13,678.97 13,680.28 13,676.01 13,676.01 0.0K
09:48 13,677.17 13,681.43 13,677.15 13,681.29 0.0K
09:49 13,681.49 13,681.54 13,676.96 13,676.96 0.0K
09:50 13,677.29 13,677.29 13,671.16 13,671.30 0.0K
09:51 13,671.07 13,675.04 13,671.07 13,673.66 0.0K
09:52 13,673.65 13,678.34 13,673.58 13,678.33 0.0K
09:53 13,678.33 13,682.05 13,676.77 13,682.05 0.0K
09:54 13,683.00 13,683.68 13,673.57 13,673.57 0.0K
09:55 13,668.99 13,676.25 13,668.16 13,676.25 0.0K
09:56 13,676.41 13,681.03 13,676.41 13,680.90 0.0K
09:57 13,680.72 13,680.89 13,676.10 13,676.10 0.0K
09:58 13,676.24 13,678.72 13,676.24 13,677.66 0.0K
09:59 13,676.61 13,680.46 13,675.35 13,680.46 0.0K
10:00 13,680.18 13,680.73 13,674.75 13,675.78 0.0K
10:01 13,674.49 13,677.35 13,674.49 13,676.95 0.0K
10:02 13,676.86 13,677.55 13,676.17 13,676.17 0.0K
10:03 13,673.65 13,674.32 13,672.78 13,673.51 0.0K
10:04 13,673.91 13,676.40 13,673.91 13,676.24 0.0K
10:05 13,676.31 13,680.02 13,676.31 13,679.28 0.0K
10:06 13,679.30 13,683.57 13,679.30 13,683.38 0.0K
10:07 13,683.51 13,692.27 13,683.48 13,692.27 0.0K
10:08 13,692.53 13,694.39 13,692.53 13,694.22 0.0K
10:09 13,694.29 13,694.49 13,689.52 13,689.52 0.0K
10:10 13,689.47 13,689.47 13,681.21 13,682.00 0.0K
10:11 13,682.16 13,684.72 13,682.16 13,684.59 0.0K
10:12 13,684.28 13,684.28 13,681.90 13,682.87 0.0K
10:13 13,683.53 13,684.70 13,683.53 13,684.42 0.0K
10:14 13,684.13 13,686.17 13,683.39 13,686.17 0.0K
10:15 13,687.69 13,688.50 13,683.42 13,683.48 0.0K
10:16 13,682.98 13,682.98 13,674.16 13,674.17 0.0K
10:17 13,674.00 13,674.07 13,668.75 13,668.75 0.0K
10:18 13,668.41 13,668.95 13,667.19 13,668.13 0.0K
10:19 13,667.84 13,669.12 13,666.70 13,667.64 0.0K
10:20 13,667.21 13,667.21 13,664.76 13,666.04 0.0K
10:21 13,665.83 13,671.01 13,665.68 13,671.00 0.0K
10:22 13,670.40 13,670.58 13,669.31 13,670.58 0.0K
10:23 13,669.65 13,669.65 13,665.92 13,667.05 0.0K
10:24 13,667.22 13,667.75 13,659.20 13,659.20 0.0K
10:25 13,657.19 13,659.43 13,655.92 13,659.43 0.0K
10:26 13,659.50 13,662.73 13,659.50 13,660.10 0.0K
10:27 13,660.49 13,661.15 13,660.23 13,660.26 0.0K
10:28 13,659.75 13,659.80 13,656.39 13,658.71 0.0K
10:29 13,658.80 13,658.80 13,657.65 13,658.56 0.0K
10:30 13,658.49 13,661.30 13,658.49 13,661.30 0.0K
10:31 13,661.24 13,661.84 13,660.54 13,660.57 0.0K
10:32 13,659.97 13,660.25 13,656.63 13,656.63 0.0K
10:33 13,656.72 13,659.99 13,656.72 13,659.99 0.0K
10:34 13,659.68 13,659.84 13,658.84 13,658.84 0.0K
10:35 13,659.53 13,659.53 13,655.52 13,659.38 0.0K
10:36 13,659.71 13,661.24 13,659.71 13,660.57 0.0K
10:37 13,660.75 13,661.02 13,659.51 13,660.37 0.0K
10:38 13,660.53 13,665.64 13,660.53 13,665.45 0.0K
10:39 13,666.26 13,669.56 13,666.26 13,669.56 0.0K
10:40 13,670.17 13,679.15 13,670.17 13,678.25 0.0K
10:41 13,676.43 13,676.65 13,675.69 13,676.63 0.0K
10:42 13,676.58 13,677.35 13,675.80 13,676.73 0.0K
10:43 13,675.57 13,677.11 13,675.57 13,676.73 0.0K
10:44 13,677.18 13,678.20 13,675.66 13,678.19 0.0K
10:45 13,678.39 13,681.32 13,678.39 13,681.32 0.0K
10:46 13,681.56 13,681.56 13,680.61 13,680.89 0.0K
10:47 13,680.88 13,682.31 13,680.86 13,682.22 0.0K
10:48 13,683.23 13,684.08 13,683.23 13,683.98 0.0K
10:49 13,683.62 13,683.97 13,683.39 13,683.53 0.0K
10:50 13,683.58 13,683.58 13,681.56 13,681.92 0.0K
10:51 13,680.48 13,681.44 13,678.99 13,679.52 0.0K
10:52 13,679.12 13,679.12 13,675.76 13,675.76 0.0K
10:53 13,675.27 13,675.27 13,669.13 13,669.33 0.0K
10:54 13,669.26 13,670.22 13,668.96 13,669.13 0.0K
10:55 13,668.82 13,669.89 13,668.82 13,669.89 0.0K
10:56 13,670.13 13,670.17 13,669.59 13,670.16 0.0K
10:57 13,670.16 13,672.23 13,669.59 13,671.49 0.0K
10:58 13,671.57 13,672.28 13,665.56 13,665.56 0.0K
10:59 13,664.93 13,664.93 13,662.64 13,662.64 0.0K
11:00 13,662.76 13,662.76 13,653.69 13,655.95 0.0K
11:01 13,656.71 13,659.31 13,656.71 13,658.00 0.0K
11:02 13,657.87 13,661.61 13,657.45 13,661.61 0.0K
11:03 13,661.75 13,665.92 13,660.97 13,665.92 0.0K
11:04 13,668.33 13,668.33 13,666.97 13,667.63 0.0K
11:05 13,667.69 13,668.01 13,664.64 13,666.47 0.0K
11:06 13,666.50 13,668.15 13,666.43 13,668.15 0.0K
11:07 13,668.26 13,670.38 13,667.90 13,670.38 0.0K
11:08 13,670.38 13,671.47 13,669.99 13,671.47 0.0K
11:09 13,671.46 13,677.25 13,671.46 13,677.25 0.0K
11:10 13,677.50 13,679.02 13,677.50 13,678.68 0.0K
11:11 13,678.76 13,681.57 13,678.76 13,681.57 0.0K
11:12 13,681.75 13,684.78 13,681.54 13,684.78 0.0K
11:13 13,684.76 13,687.49 13,684.76 13,686.85 0.0K
11:14 13,686.86 13,689.27 13,686.86 13,689.27 0.0K
11:15 13,690.63 13,694.41 13,690.63 13,694.41 0.0K
11:16 13,694.70 13,701.88 13,694.70 13,701.88 0.0K
11:17 13,701.64 13,702.13 13,701.12 13,701.63 0.0K
11:18 13,701.62 13,701.90 13,699.74 13,700.08 0.0K
11:19 13,700.47 13,700.47 13,697.35 13,697.38 0.0K
11:20 13,696.60 13,697.30 13,696.23 13,696.66 0.0K
11:21 13,696.82 13,696.82 13,690.04 13,690.04 0.0K
11:22 13,690.12 13,692.25 13,690.06 13,690.80 0.0K
11:23 13,690.95 13,690.95 13,688.77 13,688.77 0.0K
11:24 13,688.62 13,688.62 13,686.69 13,686.69 0.0K
11:25 13,686.63 13,686.63 13,681.53 13,681.53 0.0K
11:26 13,681.68 13,689.09 13,681.29 13,689.09 0.0K
11:27 13,689.11 13,689.15 13,688.85 13,689.05 0.0K
11:28 13,689.18 13,690.09 13,688.86 13,690.09 0.0K
11:29 13,690.03 13,690.65 13,688.87 13,688.87 0.0K
11:30 13,689.33 13,689.87 13,688.32 13,688.32 0.0K
11:31 13,688.30 13,688.35 13,685.94 13,685.94 0.0K
11:32 13,685.39 13,685.39 13,679.54 13,679.54 0.0K
11:33 13,679.65 13,682.34 13,678.75 13,682.34 0.0K
11:34 13,683.14 13,683.14 13,682.09 13,683.03 0.0K
11:35 13,683.30 13,683.42 13,682.17 13,682.33 0.0K
11:36 13,682.33 13,682.49 13,681.49 13,682.12 0.0K
11:37 13,682.42 13,682.46 13,680.60 13,681.66 0.0K
11:38 13,681.70 13,681.70 13,680.83 13,681.48 0.0K
11:39 13,680.88 13,683.91 13,680.88 13,683.14 0.0K
11:40 13,681.03 13,681.12 13,679.24 13,679.24 0.0K
11:41 13,678.76 13,678.76 13,675.47 13,675.86 0.0K
11:42 13,676.00 13,679.56 13,675.87 13,679.56 0.0K
11:43 13,679.11 13,679.11 13,676.64 13,676.64 0.0K
11:44 13,676.35 13,676.44 13,668.86 13,668.86 0.0K
11:45 13,668.46 13,668.78 13,665.85 13,665.85 0.0K
11:46 13,665.89 13,669.68 13,665.88 13,669.68 0.0K
11:47 13,669.37 13,670.00 13,669.37 13,669.51 0.0K
11:48 13,669.34 13,670.11 13,668.57 13,669.46 0.0K
11:49 13,669.33 13,669.40 13,665.56 13,665.56 0.0K
11:50 13,665.16 13,665.54 13,663.98 13,665.39 0.0K
11:51 13,665.59 13,665.59 13,665.13 13,665.13 0.0K
11:52 13,665.49 13,666.41 13,665.10 13,666.41 0.0K
11:53 13,667.15 13,670.21 13,667.15 13,670.11 0.0K
11:54 13,670.18 13,670.18 13,668.65 13,668.72 0.0K
11:55 13,668.46 13,673.17 13,668.46 13,673.17 0.0K
11:56 13,673.85 13,674.14 13,673.57 13,673.72 0.0K
11:57 13,673.65 13,673.79 13,667.50 13,669.91 0.0K
11:58 13,670.60 13,671.70 13,670.52 13,670.73 0.0K
11:59 13,670.88 13,671.62 13,669.07 13,669.07 0.0K
12:00 13,668.78 13,668.93 13,666.10 13,666.10 0.0K
12:01 13,666.10 13,666.95 13,666.07 13,666.95 0.0K
12:02 13,667.68 13,667.68 13,666.60 13,666.60 0.0K
12:03 13,666.33 13,666.64 13,665.90 13,666.24 0.0K
12:04 13,666.16 13,666.16 13,658.44 13,658.71 0.0K
12:05 13,658.48 13,658.65 13,657.13 13,657.13 0.0K
12:06 13,657.05 13,657.05 13,648.77 13,648.77 0.0K
12:07 13,648.22 13,650.18 13,648.22 13,650.05 0.0K
12:08 13,650.15 13,651.10 13,650.11 13,650.11 0.0K
12:09 13,650.04 13,650.04 13,648.45 13,648.97 0.0K
12:10 13,648.92 13,650.52 13,643.58 13,643.79 0.0K
12:11 13,644.48 13,644.48 13,641.50 13,641.64 0.0K
12:12 13,641.18 13,649.36 13,641.18 13,648.26 0.0K
12:13 13,648.73 13,650.97 13,648.73 13,650.53 0.0K
12:14 13,650.42 13,651.24 13,649.53 13,649.53 0.0K
12:15 13,649.65 13,649.72 13,648.46 13,648.46 0.0K
12:16 13,648.26 13,648.26 13,643.01 13,643.75 0.0K
12:17 13,643.44 13,643.54 13,642.29 13,642.29 0.0K
12:18 13,642.34 13,642.55 13,641.31 13,642.55 0.0K
12:19 13,642.66 13,643.54 13,642.66 13,643.00 0.0K
12:20 13,642.72 13,645.66 13,642.72 13,645.66 0.0K
12:21 13,645.66 13,645.66 13,642.07 13,642.15 0.0K
12:22 13,642.11 13,643.17 13,642.11 13,642.89 0.0K
12:23 13,641.92 13,642.26 13,641.11 13,641.11 0.0K
12:24 13,641.18 13,641.18 13,635.02 13,635.02 0.0K
12:25 13,634.75 13,634.75 13,630.90 13,632.18 0.0K
12:26 13,632.69 13,632.69 13,630.10 13,630.10 0.0K
12:27 13,629.78 13,631.79 13,629.53 13,631.79 0.0K
12:28 13,631.75 13,634.14 13,631.55 13,634.14 0.0K
12:29 13,633.77 13,633.77 13,632.44 13,632.44 0.0K
12:30 13,632.97 13,634.90 13,632.97 13,634.31 0.0K
12:31 13,634.22 13,634.78 13,633.74 13,634.78 0.0K
12:32 13,634.83 13,636.20 13,634.83 13,635.14 0.0K
12:33 13,635.21 13,635.21 13,633.71 13,634.60 0.0K
12:34 13,634.26 13,634.55 13,633.97 13,634.00 0.0K
12:35 13,632.93 13,634.38 13,632.81 13,634.38 0.0K
12:36 13,634.44 13,635.17 13,634.43 13,634.79 0.0K
12:37 13,634.91 13,635.08 13,633.91 13,635.08 0.0K
12:38 13,635.26 13,637.48 13,635.23 13,637.11 0.0K
12:39 13,636.84 13,637.49 13,636.70 13,637.27 0.0K
12:40 13,637.16 13,637.49 13,635.62 13,635.62 0.0K
12:41 13,635.62 13,635.62 13,633.81 13,633.81 0.0K
12:42 13,633.77 13,642.88 13,633.77 13,642.88 0.0K
12:43 13,644.81 13,644.94 13,642.79 13,643.73 0.0K
12:44 13,643.81 13,645.03 13,643.81 13,644.63 0.0K
12:45 13,644.38 13,645.32 13,644.38 13,644.40 0.0K
12:46 13,644.02 13,644.02 13,642.47 13,643.03 0.0K
12:47 13,643.55 13,645.62 13,643.55 13,645.33 0.0K
12:48 13,645.27 13,645.27 13,644.20 13,644.75 0.0K
12:49 13,644.61 13,645.27 13,643.07 13,643.42 0.0K
12:50 13,643.64 13,644.52 13,643.55 13,644.08 0.0K
12:51 13,643.77 13,643.77 13,642.80 13,642.89 0.0K
12:52 13,642.94 13,642.99 13,642.23 13,642.82 0.0K
12:53 13,642.87 13,645.80 13,642.87 13,645.06 0.0K
12:54 13,645.27 13,650.01 13,645.27 13,650.01 0.0K
12:55 13,651.55 13,656.15 13,651.55 13,655.97 0.0K
12:56 13,655.97 13,658.02 13,655.72 13,658.02 0.0K
12:57 13,658.37 13,658.48 13,657.46 13,657.73 0.0K
12:58 13,657.43 13,659.05 13,657.43 13,658.64 0.0K
12:59 13,658.47 13,658.51 13,657.50 13,658.47 0.0K
13:00 13,658.82 13,660.50 13,658.57 13,660.50 0.0K
13:01 13,660.50 13,661.68 13,660.29 13,661.68 0.0K
13:02 13,661.65 13,662.51 13,661.40 13,662.51 0.0K
13:03 13,662.65 13,663.72 13,662.48 13,662.48 0.0K
13:04 13,661.97 13,662.25 13,660.81 13,660.88 0.0K
13:05 13,661.19 13,662.09 13,660.98 13,661.69 0.0K
13:06 13,661.73 13,661.91 13,661.22 13,661.65 0.0K
13:07 13,661.58 13,662.93 13,661.39 13,662.93 0.0K
13:08 13,663.21 13,663.56 13,662.70 13,663.53 0.0K
13:09 13,663.45 13,664.56 13,663.40 13,664.28 0.0K
13:10 13,663.60 13,663.60 13,662.36 13,662.36 0.0K
13:11 13,662.23 13,662.57 13,661.89 13,662.00 0.0K
13:12 13,662.14 13,663.54 13,661.68 13,663.54 0.0K
13:13 13,663.33 13,665.66 13,663.18 13,665.66 0.0K
13:14 13,665.71 13,668.31 13,665.71 13,667.81 0.0K
13:15 13,667.92 13,668.25 13,667.47 13,667.95 0.0K
13:16 13,668.34 13,668.60 13,667.96 13,668.26 0.0K
13:17 13,668.16 13,668.44 13,667.47 13,668.34 0.0K
13:18 13,668.64 13,669.82 13,668.37 13,669.47 0.0K
13:19 13,670.60 13,672.58 13,670.48 13,671.21 0.0K
13:20 13,672.15 13,672.15 13,671.00 13,671.15 0.0K
13:21 13,671.11 13,671.21 13,667.55 13,667.62 0.0K
13:22 13,667.13 13,667.59 13,665.80 13,666.24 0.0K
13:23 13,666.33 13,666.89 13,664.49 13,665.02 0.0K
13:24 13,665.02 13,666.08 13,664.83 13,666.08 0.0K
13:25 13,666.07 13,668.52 13,666.07 13,668.22 0.0K
13:26 13,667.81 13,671.39 13,667.27 13,671.39 0.0K
13:27 13,671.39 13,673.72 13,671.34 13,673.46 0.0K
13:28 13,673.78 13,673.78 13,671.91 13,671.91 0.0K
13:29 13,671.85 13,673.51 13,671.85 13,672.91 0.0K
13:30 13,672.94 13,673.56 13,671.87 13,671.87 0.0K
13:31 13,671.85 13,672.04 13,671.46 13,671.52 0.0K
13:32 13,673.49 13,673.49 13,670.52 13,670.66 0.0K
13:33 13,670.66 13,671.33 13,667.16 13,669.60 0.0K
13:34 13,669.52 13,669.63 13,667.66 13,669.18 0.0K
13:35 13,669.21 13,669.32 13,667.61 13,667.61 0.0K
13:36 13,667.94 13,668.66 13,667.05 13,667.83 0.0K
13:37 13,667.81 13,671.87 13,667.50 13,671.87 0.0K
13:38 13,671.90 13,672.93 13,671.90 13,672.72 0.0K
13:39 13,672.63 13,673.10 13,669.87 13,669.87 0.0K
13:40 13,669.17 13,669.58 13,666.76 13,666.76 0.0K
13:41 13,666.65 13,667.05 13,666.10 13,666.51 0.0K
13:42 13,666.64 13,667.35 13,665.12 13,666.82 0.0K
13:43 13,666.65 13,667.27 13,666.11 13,666.31 0.0K
13:44 13,666.24 13,666.52 13,665.39 13,666.38 0.0K
13:45 13,666.22 13,666.31 13,664.20 13,664.20 0.0K
13:46 13,664.09 13,664.89 13,663.89 13,664.89 0.0K
13:47 13,664.85 13,665.22 13,662.08 13,662.08 0.0K
13:48 13,661.62 13,663.32 13,661.62 13,662.47 0.0K
13:49 13,662.10 13,662.81 13,661.31 13,662.58 0.0K
13:50 13,662.23 13,662.23 13,656.45 13,656.48 0.0K
13:51 13,656.48 13,658.62 13,656.48 13,658.62 0.0K
13:52 13,658.62 13,658.75 13,657.83 13,658.75 0.0K
13:53 13,658.75 13,660.90 13,658.75 13,659.73 0.0K
13:54 13,659.78 13,660.61 13,659.57 13,660.61 0.0K
13:55 13,661.28 13,662.55 13,661.28 13,662.55 0.0K
13:56 13,663.76 13,667.74 13,663.76 13,667.73 0.0K
13:57 13,666.60 13,666.60 13,665.13 13,665.13 0.0K
13:58 13,665.40 13,666.42 13,664.41 13,664.43 0.0K
13:59 13,664.55 13,667.22 13,664.55 13,666.88 0.0K
14:00 13,666.94 13,666.94 13,663.94 13,663.94 0.0K
14:01 13,663.94 13,663.94 13,658.42 13,658.42 0.0K
14:02 13,657.73 13,659.33 13,657.73 13,659.22 0.0K
14:03 13,659.72 13,661.76 13,659.68 13,661.76 0.0K
14:04 13,661.90 13,662.19 13,661.52 13,661.52 0.0K
14:05 13,661.44 13,661.44 13,660.36 13,660.96 0.0K
14:06 13,661.13 13,661.56 13,660.78 13,660.78 0.0K
14:07 13,660.74 13,661.38 13,659.93 13,661.38 0.0K
14:08 13,661.36 13,661.48 13,659.69 13,659.74 0.0K
14:09 13,659.66 13,660.03 13,658.19 13,658.19 0.0K
14:10 13,658.69 13,659.76 13,658.69 13,659.18 0.0K
14:11 13,659.16 13,660.38 13,658.46 13,660.38 0.0K
14:12 13,661.96 13,662.83 13,661.96 13,662.74 0.0K
14:13 13,663.47 13,664.32 13,663.47 13,664.04 0.0K
14:14 13,664.45 13,664.64 13,663.82 13,663.82 0.0K
14:15 13,664.24 13,664.44 13,662.15 13,662.29 0.0K
14:16 13,662.28 13,662.28 13,659.64 13,659.64 0.0K
14:17 13,657.26 13,657.26 13,654.31 13,654.87 0.0K
14:18 13,654.07 13,654.54 13,652.76 13,654.54 0.0K
14:19 13,654.76 13,656.34 13,654.60 13,654.60 0.0K
14:20 13,654.82 13,654.85 13,651.39 13,651.39 0.0K
14:21 13,651.26 13,651.26 13,627.95 13,631.53 0.0K
14:22 13,631.52 13,635.45 13,630.59 13,634.32 0.0K
14:23 13,634.17 13,640.66 13,633.96 13,640.53 0.0K
14:24 13,640.44 13,645.73 13,640.14 13,645.73 0.0K
14:25 13,645.81 13,649.20 13,645.26 13,649.20 0.0K
14:26 13,649.25 13,649.41 13,645.85 13,646.03 0.0K
14:27 13,644.69 13,644.84 13,644.05 13,644.40 0.0K
14:28 13,644.11 13,644.11 13,631.90 13,631.90 0.0K
14:29 13,631.90 13,632.62 13,631.14 13,631.37 0.0K
14:30 13,630.83 13,631.17 13,629.83 13,629.83 0.0K
14:31 13,629.83 13,629.89 13,625.15 13,625.48 0.0K
14:32 13,625.42 13,626.77 13,624.87 13,626.32 0.0K
14:33 13,625.88 13,627.71 13,625.63 13,627.71 0.0K
14:34 13,627.58 13,628.28 13,627.19 13,628.28 0.0K
14:35 13,628.35 13,631.25 13,628.26 13,631.25 0.0K
14:36 13,631.83 13,632.07 13,630.98 13,631.84 0.0K
14:37 13,631.69 13,634.74 13,629.31 13,634.74 0.0K
14:38 13,634.74 13,638.65 13,634.74 13,638.65 0.0K
14:39 13,638.61 13,643.66 13,638.61 13,643.16 0.0K
14:40 13,642.35 13,642.35 13,640.27 13,640.27 0.0K
14:41 13,639.71 13,639.71 13,637.38 13,637.38 0.0K
14:42 13,637.22 13,637.22 13,635.58 13,636.08 0.0K
14:43 13,636.08 13,639.67 13,636.08 13,639.38 0.0K
14:44 13,639.66 13,639.66 13,637.65 13,639.15 0.0K
14:45 13,639.09 13,639.09 13,637.66 13,638.14 0.0K
14:46 13,638.96 13,640.83 13,637.99 13,637.99 0.0K
14:47 13,637.81 13,638.09 13,637.50 13,638.09 0.0K
14:48 13,638.09 13,640.66 13,637.51 13,640.36 0.0K
14:49 13,640.11 13,641.88 13,640.08 13,641.16 0.0K
14:50 13,641.21 13,643.53 13,641.21 13,642.97 0.0K
14:51 13,642.97 13,643.11 13,640.44 13,641.06 0.0K
14:52 13,640.55 13,640.55 13,637.63 13,637.93 0.0K
14:53 13,637.93 13,637.93 13,635.71 13,635.85 0.0K
14:54 13,635.83 13,635.83 13,633.00 13,634.21 0.0K
14:55 13,634.21 13,638.13 13,634.21 13,638.06 0.0K
14:56 13,638.06 13,638.53 13,637.20 13,638.51 0.0K
14:57 13,639.02 13,640.73 13,638.62 13,640.64 0.0K
14:58 13,640.64 13,640.91 13,638.06 13,638.25 0.0K
14:59 13,638.24 13,638.92 13,638.04 13,638.54 0.0K
15:00 13,638.54 13,638.54 13,630.47 13,630.61 0.0K
15:01 13,630.61 13,630.61 13,625.32 13,625.32 0.0K
15:02 13,625.36 13,626.08 13,622.64 13,622.64 0.0K
15:03 13,622.64 13,624.36 13,622.64 13,622.75 0.0K
15:04 13,622.75 13,622.75 13,614.77 13,617.13 0.0K
15:05 13,617.08 13,617.08 13,615.84 13,616.85 0.0K
15:06 13,616.39 13,618.84 13,616.39 13,617.85 0.0K
15:07 13,617.44 13,617.44 13,616.65 13,617.16 0.0K
15:08 13,617.16 13,627.47 13,617.16 13,627.23 0.0K
15:09 13,627.38 13,628.94 13,627.32 13,628.94 0.0K
15:10 13,628.94 13,629.68 13,628.15 13,629.68 0.0K
15:11 13,629.82 13,629.96 13,625.75 13,625.75 0.0K
15:12 13,625.75 13,628.97 13,625.75 13,628.29 0.0K
15:13 13,628.08 13,630.62 13,628.08 13,629.77 0.0K
15:14 13,629.69 13,630.56 13,629.69 13,630.10 0.0K
15:15 13,630.02 13,630.33 13,628.82 13,629.31 0.0K
15:16 13,629.48 13,629.48 13,627.80 13,628.92 0.0K
15:17 13,628.90 13,632.74 13,628.85 13,632.18 0.0K
15:18 13,632.04 13,633.21 13,631.19 13,633.21 0.0K
15:19 13,633.21 13,637.74 13,633.21 13,636.57 0.0K
15:20 13,636.57 13,637.15 13,635.33 13,635.67 0.0K
15:21 13,635.67 13,635.67 13,632.55 13,632.55 0.0K
15:22 13,632.55 13,632.55 13,630.43 13,630.49 0.0K
15:23 13,629.95 13,630.12 13,628.64 13,629.67 0.0K
15:24 13,629.39 13,629.50 13,627.20 13,628.60 0.0K
15:25 13,628.89 13,629.67 13,627.31 13,629.62 0.0K
15:26 13,629.62 13,635.40 13,629.62 13,635.40 0.0K
15:27 13,634.81 13,634.81 13,631.66 13,631.66 0.0K
15:28 13,631.68 13,631.99 13,630.58 13,631.20 0.0K
15:29 13,630.59 13,630.59 13,626.15 13,626.15 0.0K
15:30 13,625.92 13,634.84 13,625.92 13,634.84 0.0K
15:31 13,634.84 13,635.76 13,634.84 13,635.76 0.0K
15:32 13,636.05 13,638.00 13,636.05 13,637.46 0.0K
15:33 13,637.18 13,642.10 13,636.25 13,642.10 0.0K
15:34 13,642.10 13,643.97 13,642.10 13,642.48 0.0K
15:35 13,643.07 13,647.38 13,642.85 13,645.27 0.0K
15:36 13,644.97 13,644.97 13,643.25 13,644.06 0.0K
15:37 13,644.06 13,644.06 13,642.80 13,642.80 0.0K
15:38 13,643.25 13,644.52 13,643.18 13,644.08 0.0K
15:39 13,644.08 13,647.29 13,643.59 13,647.29 0.0K
15:40 13,647.35 13,648.95 13,646.78 13,648.95 0.0K
15:41 13,648.95 13,651.16 13,648.19 13,648.19 0.0K
15:42 13,648.19 13,648.57 13,647.56 13,648.33 0.0K
15:43 13,648.33 13,648.33 13,642.44 13,642.44 0.0K
15:44 13,642.44 13,642.53 13,641.11 13,641.37 0.0K
15:45 13,643.37 13,645.48 13,643.37 13,643.78 0.0K
15:46 13,643.78 13,645.22 13,642.60 13,645.10 0.0K
15:47 13,646.44 13,652.57 13,646.44 13,652.57 0.0K
15:48 13,652.57 13,654.94 13,652.25 13,654.74 0.0K
15:49 13,654.74 13,655.73 13,641.19 13,641.19 0.0K
15:50 13,639.00 13,649.92 13,639.00 13,647.29 0.0K
15:51 13,648.55 13,654.71 13,648.51 13,654.71 0.0K
15:52 13,655.81 13,655.81 13,651.11 13,654.17 0.0K
15:53 13,654.17 13,659.02 13,654.17 13,659.02 0.0K
15:54 13,658.90 13,661.18 13,656.47 13,656.47 0.0K
15:55 13,656.47 13,656.47 13,649.06 13,651.07 0.0K
15:56 13,651.07 13,652.83 13,646.94 13,652.83 0.0K
15:57 13,654.30 13,654.68 13,648.11 13,648.11 0.0K
15:58 13,648.11 13,649.04 13,645.63 13,645.63 0.0K
15:59 13,645.63 13,649.95 13,644.02 13,648.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据