3,883.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,495.12 | 3,517.51 | 3,486.11 | 3,501.67 | 0.0M |
| 2024-12-30 | 3,520.30 | 3,520.30 | 3,468.04 | 3,493.92 | 0.0M |
| 2024-12-27 | 3,539.23 | 3,547.65 | 3,507.39 | 3,519.95 | 0.0M |
| 2024-12-26 | 3,538.31 | 3,543.55 | 3,517.98 | 3,539.23 | 0.0M |
| 2024-12-25 | 3,513.57 | 3,536.16 | 3,508.56 | 3,535.36 | 0.0M |
| 2024-12-24 | 3,513.57 | 3,536.16 | 3,508.56 | 3,535.36 | 0.0M |
| 2024-12-23 | 3,492.46 | 3,515.67 | 3,477.24 | 3,513.57 | 0.0M |
| 2024-12-20 | 3,457.00 | 3,519.09 | 3,444.60 | 3,505.21 | 0.0M |
| 2024-12-19 | 3,463.25 | 3,499.50 | 3,456.20 | 3,456.58 | 0.0M |
| 2024-12-18 | 3,568.71 | 3,573.55 | 3,461.73 | 3,463.07 | 0.0M |
| 2024-12-17 | 3,598.68 | 3,598.68 | 3,557.71 | 3,567.66 | 0.0M |
| 2024-12-16 | 3,619.29 | 3,624.16 | 3,595.35 | 3,597.82 | 0.0M |
| 2024-12-13 | 3,622.53 | 3,628.81 | 3,601.17 | 3,618.51 | 0.0M |
| 2024-12-12 | 3,628.03 | 3,638.63 | 3,619.94 | 3,619.94 | 0.0M |
| 2024-12-11 | 3,648.38 | 3,660.85 | 3,627.48 | 3,628.03 | 0.0M |
| 2024-12-10 | 3,663.43 | 3,667.99 | 3,623.29 | 3,647.65 | 0.0M |
| 2024-12-09 | 3,692.90 | 3,704.05 | 3,661.56 | 3,662.75 | 0.0M |
| 2024-12-06 | 3,721.77 | 3,726.28 | 3,686.48 | 3,692.90 | 0.0M |
| 2024-12-05 | 3,708.14 | 3,729.86 | 3,708.14 | 3,712.82 | 0.0M |
| 2024-12-04 | 3,724.08 | 3,724.08 | 3,693.70 | 3,707.69 | 0.0M |
| 2024-12-03 | 3,746.43 | 3,761.35 | 3,723.71 | 3,724.08 | 0.0M |
| 2024-12-02 | 3,790.10 | 3,790.10 | 3,738.16 | 3,745.68 | 0.0M |
| 2024-11-29 | 3,783.22 | 3,798.59 | 3,777.38 | 3,786.50 | 0.0M |
| 2024-11-27 | 3,785.12 | 3,804.88 | 3,779.72 | 3,782.16 | 0.0M |
| 2024-11-26 | 3,786.90 | 3,788.56 | 3,767.85 | 3,784.90 | 0.0M |
| 2024-11-25 | 3,752.71 | 3,803.19 | 3,752.71 | 3,786.76 | 0.0M |
| 2024-11-22 | 3,719.25 | 3,760.67 | 3,719.25 | 3,752.71 | 0.0M |
| 2024-11-21 | 3,669.60 | 3,723.05 | 3,669.60 | 3,718.95 | 0.0M |
| 2024-11-20 | 3,659.11 | 3,672.13 | 3,647.44 | 3,669.40 | 0.0M |
| 2024-11-19 | 3,675.06 | 3,675.06 | 3,630.97 | 3,658.90 | 0.0M |
| 2024-11-18 | 3,655.41 | 3,681.35 | 3,654.23 | 3,674.54 | 0.0M |
| 2024-11-15 | 3,643.96 | 3,660.07 | 3,636.08 | 3,654.36 | 0.0M |
| 2024-11-14 | 3,651.15 | 3,661.51 | 3,639.47 | 3,642.54 | 0.0M |
| 2024-11-13 | 3,649.21 | 3,672.74 | 3,642.26 | 3,650.07 | 0.0M |
| 2024-11-12 | 3,673.21 | 3,673.21 | 3,635.13 | 3,648.30 | 0.0M |
| 2024-11-11 | 3,663.88 | 3,694.89 | 3,662.36 | 3,672.46 | 0.0M |
| 2024-11-08 | 3,634.02 | 3,659.26 | 3,628.38 | 3,647.72 | 0.0M |
| 2024-11-07 | 3,658.59 | 3,658.59 | 3,624.54 | 3,630.90 | 0.0M |
| 2024-11-06 | 3,562.76 | 3,663.20 | 3,562.76 | 3,657.61 | 0.0M |
| 2024-11-05 | 3,522.00 | 3,563.13 | 3,515.14 | 3,562.76 | 0.0M |
| 2024-11-04 | 3,527.61 | 3,538.11 | 3,511.59 | 3,521.62 | 0.0M |
| 2024-11-01 | 3,561.10 | 3,580.28 | 3,523.33 | 3,527.22 | 0.0M |
| 2024-10-31 | 3,548.13 | 3,583.97 | 3,548.13 | 3,560.25 | 0.0M |
| 2024-10-30 | 3,521.64 | 3,563.08 | 3,521.64 | 3,546.83 | 0.0M |
| 2024-10-29 | 3,564.50 | 3,564.50 | 3,520.29 | 3,520.99 | 0.0M |
| 2024-10-28 | 3,529.28 | 3,571.58 | 3,529.28 | 3,564.50 | 0.0M |
| 2024-10-25 | 3,566.16 | 3,580.69 | 3,527.55 | 3,529.28 | 0.0M |
| 2024-10-24 | 3,574.78 | 3,578.62 | 3,556.03 | 3,565.93 | 0.0M |
| 2024-10-23 | 3,570.29 | 3,576.03 | 3,556.59 | 3,574.78 | 0.0M |
| 2024-10-22 | 3,573.67 | 3,575.11 | 3,544.88 | 3,570.29 | 0.0M |
| 2024-10-21 | 3,614.73 | 3,619.89 | 3,570.92 | 3,573.67 | 0.0M |
| 2024-10-18 | 3,605.76 | 3,619.16 | 3,593.77 | 3,614.73 | 0.0M |
| 2024-10-17 | 3,620.86 | 3,622.12 | 3,601.13 | 3,605.76 | 0.0M |
| 2024-10-16 | 3,580.77 | 3,624.08 | 3,580.77 | 3,620.86 | 0.0M |
| 2024-10-15 | 3,568.07 | 3,612.91 | 3,568.07 | 3,580.61 | 0.0M |
| 2024-10-14 | 3,546.19 | 3,570.77 | 3,536.00 | 3,568.07 | 0.0M |
| 2024-10-11 | 3,505.34 | 3,547.99 | 3,505.34 | 3,546.19 | 0.0M |
| 2024-10-10 | 3,524.20 | 3,527.76 | 3,499.75 | 3,505.34 | 0.0M |
| 2024-10-09 | 3,505.68 | 3,534.87 | 3,499.69 | 3,521.96 | 0.0M |
| 2024-10-08 | 3,510.55 | 3,517.58 | 3,499.51 | 3,505.68 | 0.0M |
| 2024-10-07 | 3,545.09 | 3,545.09 | 3,495.74 | 3,510.55 | 0.0M |
| 2024-10-04 | 3,521.97 | 3,545.28 | 3,517.33 | 3,544.29 | 0.0M |
| 2024-10-03 | 3,537.82 | 3,537.82 | 3,509.27 | 3,521.97 | 0.0M |
| 2024-10-02 | 3,552.99 | 3,559.05 | 3,531.31 | 3,537.82 | 0.0M |
| 2024-10-01 | 3,561.15 | 3,562.01 | 3,536.18 | 3,552.99 | 0.0M |
| 2024-09-30 | 3,558.50 | 3,570.94 | 3,540.99 | 3,567.61 | 0.0M |
| 2024-09-27 | 3,539.56 | 3,574.53 | 3,539.56 | 3,556.97 | 0.0M |
| 2024-09-26 | 3,517.76 | 3,547.03 | 3,517.76 | 3,539.56 | 0.0M |
| 2024-09-25 | 3,537.95 | 3,545.97 | 3,512.75 | 3,516.73 | 0.0M |
| 2024-09-24 | 3,541.88 | 3,558.09 | 3,532.02 | 3,537.95 | 0.0M |
| 2024-09-23 | 3,532.36 | 3,549.15 | 3,532.36 | 3,541.88 | 0.0M |
| 2024-09-20 | 3,533.75 | 3,533.75 | 3,514.36 | 3,531.45 | 0.0M |
| 2024-09-19 | 3,514.86 | 3,545.02 | 3,514.58 | 3,533.52 | 0.0M |
| 2024-09-18 | 3,519.26 | 3,550.40 | 3,509.80 | 3,514.34 | 0.0M |
| 2024-09-17 | 3,521.83 | 3,542.80 | 3,511.46 | 3,519.26 | 0.0M |
| 2024-09-16 | 3,491.21 | 3,524.52 | 3,491.21 | 3,521.13 | 0.0M |
| 2024-09-13 | 3,449.76 | 3,487.54 | 3,449.76 | 3,487.51 | 0.0M |
| 2024-09-12 | 3,433.48 | 3,449.45 | 3,419.99 | 3,446.90 | 0.0M |
| 2024-09-11 | 3,450.58 | 3,450.58 | 3,379.40 | 3,433.48 | 0.0M |
| 2024-09-10 | 3,460.43 | 3,463.39 | 3,435.87 | 3,450.05 | 0.0M |
| 2024-09-09 | 3,423.51 | 3,469.17 | 3,423.51 | 3,460.09 | 0.0M |
| 2024-09-06 | 3,463.98 | 3,481.79 | 3,420.45 | 3,423.17 | 0.0M |
| 2024-09-05 | 3,481.02 | 3,503.00 | 3,450.56 | 3,463.19 | 0.0M |
| 2024-09-04 | 3,481.90 | 3,505.91 | 3,467.16 | 3,480.18 | 0.0M |
| 2024-09-03 | 3,498.77 | 3,500.05 | 3,471.62 | 3,481.90 | 0.0M |
| 2024-08-30 | 3,469.19 | 3,499.10 | 3,462.62 | 3,497.31 | 0.0M |
| 2024-08-29 | 3,451.03 | 3,480.74 | 3,438.65 | 3,467.72 | 0.0M |
| 2024-08-28 | 3,448.28 | 3,470.45 | 3,439.90 | 3,451.03 | 0.0M |
| 2024-08-27 | 3,454.91 | 3,460.59 | 3,439.20 | 3,448.28 | 0.0M |
| 2024-08-26 | 3,451.50 | 3,481.56 | 3,451.50 | 3,460.88 | 0.0M |
| 2024-08-23 | 3,404.86 | 3,459.54 | 3,404.86 | 3,450.89 | 0.0M |
| 2024-08-22 | 3,403.83 | 3,414.66 | 3,394.64 | 3,404.86 | 0.0M |
| 2024-08-21 | 3,388.52 | 3,403.95 | 3,385.29 | 3,403.69 | 0.0M |
| 2024-08-20 | 3,401.41 | 3,401.70 | 3,385.07 | 3,388.05 | 0.0M |
| 2024-08-19 | 3,380.03 | 3,401.81 | 3,380.03 | 3,400.89 | 0.0M |
| 2024-08-16 | 3,352.74 | 3,382.07 | 3,352.74 | 3,379.47 | 0.0M |
| 2024-08-15 | 3,332.68 | 3,359.80 | 3,332.68 | 3,352.38 | 0.0M |
| 2024-08-14 | 3,319.71 | 3,340.77 | 3,316.52 | 3,331.16 | 0.0M |
| 2024-08-13 | 3,288.17 | 3,322.62 | 3,288.17 | 3,319.30 | 0.0M |
| 2024-08-12 | 3,297.35 | 3,317.35 | 3,279.35 | 3,287.73 | 0.0M |
| 2024-08-09 | 3,292.80 | 3,303.12 | 3,264.34 | 3,296.30 | 0.0M |
| 2024-08-08 | 3,252.78 | 3,294.74 | 3,252.78 | 3,291.17 | 0.0M |
| 2024-08-07 | 3,258.78 | 3,309.81 | 3,251.55 | 3,252.68 | 0.0M |
| 2024-08-06 | 3,235.44 | 3,292.22 | 3,230.85 | 3,257.81 | 0.0M |
| 2024-08-05 | 3,329.62 | 3,329.62 | 3,225.00 | 3,235.23 | 0.0M |
| 2024-08-02 | 3,378.86 | 3,378.86 | 3,290.98 | 3,329.25 | 0.0M |
| 2024-08-01 | 3,394.82 | 3,417.64 | 3,364.38 | 3,378.58 | 0.0M |
| 2024-07-31 | 3,395.61 | 3,416.05 | 3,378.44 | 3,392.81 | 0.0M |
| 2024-07-30 | 3,374.45 | 3,399.96 | 3,374.36 | 3,394.25 | 0.0M |
| 2024-07-29 | 3,377.76 | 3,382.61 | 3,353.40 | 3,374.45 | 0.0M |
| 2024-07-26 | 3,343.96 | 3,381.72 | 3,343.96 | 3,377.76 | 0.0M |
| 2024-07-25 | 3,325.94 | 3,369.66 | 3,323.96 | 3,342.90 | 0.0M |
| 2024-07-24 | 3,314.50 | 3,350.24 | 3,313.92 | 3,325.94 | 0.0M |
| 2024-07-23 | 3,324.84 | 3,328.02 | 3,307.12 | 3,314.50 | 0.0M |
| 2024-07-22 | 3,307.21 | 3,325.44 | 3,286.00 | 3,324.84 | 0.0M |
| 2024-07-19 | 3,322.71 | 3,327.10 | 3,295.44 | 3,307.21 | 0.0M |
| 2024-07-18 | 3,350.76 | 3,373.14 | 3,318.14 | 3,322.71 | 0.0M |
| 2024-07-17 | 3,317.36 | 3,364.13 | 3,308.86 | 3,350.76 | 0.0M |
| 2024-07-16 | 3,263.29 | 3,318.27 | 3,263.29 | 3,317.36 | 0.0M |
| 2024-07-15 | 3,260.50 | 3,280.01 | 3,259.61 | 3,263.13 | 0.0M |
| 2024-07-12 | 3,236.04 | 3,277.04 | 3,236.04 | 3,260.50 | 0.0M |
| 2024-07-11 | 3,174.24 | 3,239.72 | 3,174.24 | 3,236.04 | 0.0M |
| 2024-07-10 | 3,142.81 | 3,174.89 | 3,142.81 | 3,174.24 | 0.0M |
| 2024-07-09 | 3,134.48 | 3,159.44 | 3,122.50 | 3,140.61 | 0.0M |
| 2024-07-08 | 3,128.59 | 3,148.19 | 3,124.19 | 3,134.34 | 0.0M |
| 2024-07-05 | 3,143.14 | 3,143.14 | 3,120.07 | 3,127.80 | 0.0M |
| 2024-07-03 | 3,148.28 | 3,169.12 | 3,142.39 | 3,143.14 | 0.0M |
| 2024-07-02 | 3,137.35 | 3,149.15 | 3,133.86 | 3,148.28 | 0.0M |
| 2024-07-01 | 3,162.22 | 3,181.36 | 3,134.40 | 3,137.35 | 0.0M |
| 2024-06-28 | 3,137.29 | 3,164.72 | 3,137.29 | 3,153.49 | 0.0M |
| 2024-06-27 | 3,143.42 | 3,143.42 | 3,120.71 | 3,135.81 | 0.0M |
| 2024-06-26 | 3,153.96 | 3,153.96 | 3,126.50 | 3,143.16 | 0.0M |
| 2024-06-25 | 3,188.87 | 3,188.87 | 3,147.38 | 3,153.96 | 0.0M |
| 2024-06-24 | 3,145.60 | 3,197.35 | 3,145.60 | 3,188.87 | 0.0M |
| 2024-06-21 | 3,146.68 | 3,155.10 | 3,136.53 | 3,145.60 | 0.0M |
| 2024-06-20 | 3,126.09 | 3,150.85 | 3,123.28 | 3,145.95 | 0.0M |
| 2024-06-18 | 3,109.14 | 3,129.76 | 3,109.14 | 3,127.55 | 0.0M |
| 2024-06-17 | 3,102.18 | 3,118.31 | 3,084.87 | 3,113.36 | 0.0M |
| 2024-06-14 | 3,128.74 | 3,128.74 | 3,084.95 | 3,101.11 | 0.0M |
| 2024-06-13 | 3,134.36 | 3,134.36 | 3,104.09 | 3,123.07 | 0.0M |
| 2024-06-12 | 3,133.25 | 3,177.49 | 3,124.82 | 3,134.17 | 0.0M |
| 2024-06-11 | 3,146.24 | 3,146.24 | 3,111.16 | 3,132.57 | 0.0M |
| 2024-06-10 | 3,154.97 | 3,155.14 | 3,124.97 | 3,146.24 | 0.0M |
| 2024-06-07 | 3,144.55 | 3,174.32 | 3,141.97 | 3,154.41 | 0.0M |
| 2024-06-06 | 3,173.95 | 3,188.80 | 3,161.68 | 3,167.12 | 0.0M |
| 2024-06-05 | 3,191.05 | 3,191.05 | 3,166.25 | 3,180.02 | 0.0M |
| 2024-06-04 | 3,197.32 | 3,197.32 | 3,171.24 | 3,187.62 | 0.0M |
| 2024-06-03 | 3,223.98 | 3,224.16 | 3,179.32 | 3,196.47 | 0.0M |
| 2024-05-31 | 3,159.67 | 3,220.61 | 3,159.59 | 3,218.87 | 0.0M |
| 2024-05-30 | 3,118.44 | 3,159.24 | 3,118.44 | 3,158.87 | 0.0M |
| 2024-05-29 | 3,158.17 | 3,158.17 | 3,111.40 | 3,118.23 | 0.0M |
| 2024-05-28 | 3,185.20 | 3,195.84 | 3,152.00 | 3,158.17 | 0.0M |
| 2024-05-24 | 3,166.76 | 3,187.78 | 3,166.76 | 3,185.20 | 0.0M |
| 2024-05-23 | 3,218.93 | 3,218.93 | 3,162.60 | 3,166.04 | 0.0M |
| 2024-05-22 | 3,244.47 | 3,244.47 | 3,209.86 | 3,218.33 | 0.0M |
| 2024-05-21 | 3,240.08 | 3,249.82 | 3,232.32 | 3,244.33 | 0.0M |
| 2024-05-20 | 3,252.84 | 3,256.33 | 3,237.59 | 3,240.08 | 0.0M |
| 2024-05-17 | 3,246.99 | 3,253.31 | 3,240.40 | 3,251.87 | 0.0M |
| 2024-05-16 | 3,248.11 | 3,257.97 | 3,239.65 | 3,246.99 | 0.0M |
| 2024-05-15 | 3,231.41 | 3,257.15 | 3,231.41 | 3,247.19 | 0.0M |
| 2024-05-14 | 3,216.87 | 3,238.70 | 3,216.87 | 3,230.71 | 0.0M |
| 2024-05-13 | 3,213.38 | 3,237.33 | 3,213.38 | 3,216.04 | 0.0M |
| 2024-05-10 | 3,216.06 | 3,219.65 | 3,204.45 | 3,212.47 | 0.0M |
| 2024-05-09 | 3,181.12 | 3,207.24 | 3,173.75 | 3,206.68 | 0.0M |
| 2024-05-08 | 3,166.07 | 3,180.56 | 3,151.36 | 3,178.23 | 0.0M |
| 2024-05-07 | 3,167.84 | 3,182.20 | 3,162.42 | 3,166.07 | 0.0M |
| 2024-05-06 | 3,135.97 | 3,158.18 | 3,135.97 | 3,152.97 | 0.0M |
| 2024-05-03 | 3,120.23 | 3,149.62 | 3,120.23 | 3,135.32 | 0.0M |
| 2024-05-02 | 3,103.15 | 3,129.53 | 3,101.22 | 3,119.87 | 0.0M |
| 2024-05-01 | 3,087.67 | 3,137.86 | 3,081.64 | 3,103.15 | 0.0M |
| 2024-04-30 | 3,121.36 | 3,121.36 | 3,086.79 | 3,087.23 | 0.0M |
| 2024-04-29 | 3,098.04 | 3,124.56 | 3,098.04 | 3,119.51 | 0.0M |
| 2024-04-26 | 3,107.23 | 3,114.98 | 3,096.47 | 3,096.78 | 0.0M |
| 2024-04-25 | 3,126.35 | 3,126.35 | 3,081.65 | 3,107.23 | 0.0M |
| 2024-04-24 | 3,107.80 | 3,129.00 | 3,080.01 | 3,126.16 | 0.0M |
| 2024-04-23 | 3,093.62 | 3,118.41 | 3,089.26 | 3,107.80 | 0.0M |
| 2024-04-22 | 3,072.50 | 3,107.18 | 3,058.90 | 3,093.62 | 0.0M |
| 2024-04-19 | 3,026.54 | 3,069.71 | 3,023.34 | 3,068.98 | 0.0M |
| 2024-04-18 | 3,008.99 | 3,029.55 | 3,008.99 | 3,022.18 | 0.0M |
| 2024-04-17 | 2,992.39 | 3,023.25 | 2,988.99 | 3,008.99 | 0.0M |
| 2024-04-16 | 3,019.81 | 3,019.81 | 2,983.85 | 2,992.39 | 0.0M |
| 2024-04-15 | 3,038.54 | 3,076.44 | 3,006.32 | 3,019.81 | 0.0M |
| 2024-04-12 | 3,077.55 | 3,077.55 | 3,030.46 | 3,038.54 | 0.0M |
| 2024-04-11 | 3,087.47 | 3,096.56 | 3,056.25 | 3,077.40 | 0.0M |
| 2024-04-10 | 3,160.02 | 3,160.02 | 3,071.49 | 3,087.47 | 0.0M |
| 2024-04-09 | 3,159.50 | 3,169.40 | 3,140.02 | 3,160.02 | 0.0M |
| 2024-04-08 | 3,128.61 | 3,158.52 | 3,128.61 | 3,148.73 | 0.0M |
| 2024-04-05 | 3,124.22 | 3,135.62 | 3,103.23 | 3,128.47 | 0.0M |
| 2024-04-04 | 3,141.13 | 3,173.28 | 3,116.07 | 3,123.91 | 0.0M |
| 2024-04-03 | 3,143.85 | 3,153.70 | 3,136.39 | 3,141.13 | 0.0M |
| 2024-04-02 | 3,162.29 | 3,162.29 | 3,140.42 | 3,145.28 | 0.0M |
| 2024-04-01 | 3,185.75 | 3,185.75 | 3,157.39 | 3,162.29 | 0.0M |
| 2024-03-28 | 3,164.36 | 3,190.46 | 3,163.67 | 3,185.75 | 0.0M |
| 2024-03-27 | 3,092.67 | 3,164.77 | 3,092.67 | 3,164.36 | 0.0M |
| 2024-03-26 | 3,112.52 | 3,123.91 | 3,090.74 | 3,090.74 | 0.0M |
| 2024-03-25 | 3,106.07 | 3,129.93 | 3,106.07 | 3,112.52 | 0.0M |
| 2024-03-22 | 3,131.39 | 3,143.50 | 3,105.62 | 3,106.07 | 0.0M |
| 2024-03-21 | 3,120.61 | 3,141.47 | 3,118.62 | 3,129.38 | 0.0M |
| 2024-03-20 | 3,079.66 | 3,115.19 | 3,071.54 | 3,111.45 | 0.0M |
| 2024-03-19 | 3,059.72 | 3,080.05 | 3,058.76 | 3,077.97 | 0.0M |
| 2024-03-18 | 3,054.81 | 3,070.18 | 3,038.73 | 3,059.52 | 0.0M |
| 2024-03-15 | 3,049.68 | 3,068.23 | 3,034.58 | 3,054.63 | 0.0M |
| 2024-03-14 | 3,071.73 | 3,080.17 | 3,031.50 | 3,048.94 | 0.0M |
| 2024-03-13 | 3,080.43 | 3,097.84 | 3,073.12 | 3,081.01 | 0.0M |
| 2024-03-12 | 3,082.82 | 3,086.64 | 3,057.69 | 3,071.10 | 0.0M |
| 2024-03-11 | 3,066.04 | 3,083.45 | 3,056.94 | 3,082.34 | 0.0M |
| 2024-03-08 | 3,061.01 | 3,078.16 | 3,060.02 | 3,065.81 | 0.0M |
| 2024-03-07 | 3,044.04 | 3,073.65 | 3,044.04 | 3,060.50 | 0.0M |
| 2024-03-06 | 3,028.28 | 3,051.77 | 3,025.03 | 3,042.80 | 0.0M |
| 2024-03-05 | 3,015.47 | 3,049.49 | 3,012.54 | 3,028.28 | 0.0M |
| 2024-03-04 | 2,989.13 | 3,022.69 | 2,989.05 | 3,015.31 | 0.0M |
| 2024-03-01 | 2,984.09 | 2,987.98 | 2,963.42 | 2,986.38 | 0.0M |
| 2024-02-29 | 2,979.84 | 2,999.91 | 2,976.81 | 2,987.88 | 0.0M |
| 2024-02-28 | 2,971.17 | 2,989.21 | 2,967.13 | 2,977.67 | 0.0M |
| 2024-02-27 | 2,965.21 | 2,981.05 | 2,959.45 | 2,979.73 | 0.0M |
| 2024-02-26 | 2,975.93 | 2,981.13 | 2,947.98 | 2,952.20 | 0.0M |
| 2024-02-23 | 2,977.82 | 2,996.01 | 2,971.47 | 2,985.41 | 0.0M |
| 2024-02-22 | 2,974.33 | 2,980.37 | 2,959.39 | 2,974.91 | 0.0M |
| 2024-02-21 | 2,956.43 | 2,974.89 | 2,949.71 | 2,974.21 | 0.0M |
| 2024-02-20 | 2,950.91 | 2,974.24 | 2,942.70 | 2,955.84 | 0.0M |
| 2024-02-16 | 2,969.73 | 2,972.92 | 2,944.61 | 2,959.95 | 0.0M |
| 2024-02-15 | 2,930.75 | 2,971.75 | 2,930.75 | 2,968.69 | 0.0M |
| 2024-02-14 | 2,904.31 | 2,924.73 | 2,900.82 | 2,919.34 | 0.0M |
| 2024-02-13 | 2,962.89 | 2,962.89 | 2,881.10 | 2,903.98 | 0.0M |
| 2024-02-12 | 2,928.85 | 2,972.53 | 2,928.85 | 2,962.17 | 0.0M |
| 2024-02-09 | 2,922.41 | 2,925.94 | 2,907.19 | 2,925.94 | 0.0M |
| 2024-02-08 | 2,921.72 | 2,923.06 | 2,901.01 | 2,921.74 | 0.0M |
| 2024-02-07 | 2,926.83 | 2,929.47 | 2,898.25 | 2,919.51 | 0.0M |
| 2024-02-06 | 2,911.37 | 2,923.55 | 2,905.54 | 2,915.76 | 0.0M |
| 2024-02-05 | 2,952.60 | 2,952.60 | 2,904.04 | 2,910.98 | 0.0M |
| 2024-02-02 | 2,952.54 | 2,970.00 | 2,929.56 | 2,952.39 | 0.0M |
| 2024-02-01 | 2,949.99 | 2,970.62 | 2,923.76 | 2,970.54 | 0.0M |
| 2024-01-31 | 3,004.06 | 3,004.06 | 2,948.67 | 2,949.99 | 0.0M |
| 2024-01-30 | 2,993.02 | 3,010.21 | 2,982.86 | 3,003.15 | 0.0M |
| 2024-01-29 | 2,991.39 | 3,002.46 | 2,978.39 | 2,999.76 | 0.0M |
| 2024-01-26 | 2,984.47 | 3,001.85 | 2,981.86 | 2,990.22 | 0.0M |
| 2024-01-25 | 2,942.52 | 2,984.60 | 2,942.52 | 2,984.47 | 0.0M |
| 2024-01-24 | 2,975.71 | 2,979.44 | 2,939.32 | 2,941.88 | 0.0M |
| 2024-01-23 | 2,953.56 | 2,969.86 | 2,948.44 | 2,960.87 | 0.0M |
| 2024-01-22 | 2,943.00 | 2,964.30 | 2,940.93 | 2,953.56 | 0.0M |
| 2024-01-19 | 2,917.34 | 2,946.70 | 2,904.77 | 2,943.00 | 0.0M |
| 2024-01-18 | 2,923.82 | 2,924.19 | 2,895.75 | 2,917.34 | 0.0M |
| 2024-01-17 | 2,951.22 | 2,953.03 | 2,911.13 | 2,923.82 | 0.0M |
| 2024-01-16 | 2,982.94 | 2,982.94 | 2,943.35 | 2,951.22 | 0.0M |
| 2024-01-12 | 2,983.36 | 3,007.33 | 2,974.68 | 2,982.69 | 0.0M |
| 2024-01-11 | 3,013.57 | 3,013.57 | 2,966.44 | 2,983.36 | 0.0M |
| 2024-01-10 | 3,016.11 | 3,019.71 | 3,002.86 | 3,013.57 | 0.0M |
| 2024-01-09 | 3,046.99 | 3,046.99 | 3,011.25 | 3,018.87 | 0.0M |
| 2024-01-08 | 3,024.76 | 3,045.37 | 3,009.03 | 3,044.82 | 0.0M |
| 2024-01-05 | 3,005.19 | 3,039.16 | 2,993.99 | 3,024.62 | 0.0M |
| 2024-01-04 | 3,005.16 | 3,024.93 | 3,003.04 | 3,004.89 | 0.0M |
| 2024-01-03 | 3,021.50 | 3,026.04 | 3,001.81 | 3,005.16 | 0.0M |
| 2024-01-02 | 3,002.93 | 3,042.35 | 2,990.23 | 3,032.38 | 0.0M |