Dow Jones U.S. Select Dividend Total Return (DJDVY)

DJDVY
🏛️ 美国 →
3,883.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,873.96 3,875.41 3,872.29 3,875.41 0.0K
09:31 3,874.47 3,877.50 3,874.04 3,877.50 0.0K
09:32 3,877.48 3,881.25 3,877.39 3,881.25 0.0K
09:33 3,881.91 3,886.50 3,881.91 3,886.42 0.0K
09:34 3,886.27 3,886.67 3,885.37 3,886.67 0.0K
09:35 3,886.83 3,887.24 3,885.71 3,885.95 0.0K
09:36 3,885.62 3,889.84 3,885.44 3,889.84 0.0K
09:37 3,888.71 3,891.05 3,888.50 3,891.05 0.0K
09:38 3,890.90 3,890.90 3,889.72 3,889.72 0.0K
09:39 3,889.49 3,889.49 3,887.24 3,888.23 0.0K
09:40 3,888.37 3,888.53 3,888.01 3,888.41 0.0K
09:41 3,887.65 3,887.83 3,887.05 3,887.83 0.0K
09:42 3,887.94 3,887.94 3,885.43 3,886.25 0.0K
09:43 3,886.51 3,887.43 3,885.91 3,885.91 0.0K
09:44 3,886.02 3,886.47 3,885.17 3,885.75 0.0K
09:45 3,885.59 3,885.72 3,883.58 3,883.58 0.0K
09:46 3,883.39 3,883.60 3,882.09 3,883.40 0.0K
09:47 3,883.29 3,883.69 3,883.10 3,883.33 0.0K
09:48 3,883.30 3,884.84 3,883.30 3,884.84 0.0K
09:49 3,884.89 3,884.89 3,882.78 3,882.78 0.0K
09:50 3,882.71 3,884.10 3,882.71 3,884.02 0.0K
09:51 3,883.73 3,883.73 3,882.81 3,882.81 0.0K
09:52 3,882.84 3,883.63 3,882.58 3,883.54 0.0K
09:53 3,883.64 3,884.36 3,883.05 3,883.26 0.0K
09:54 3,883.21 3,883.54 3,882.77 3,883.47 0.0K
09:55 3,883.33 3,883.74 3,882.96 3,883.02 0.0K
09:56 3,883.23 3,883.23 3,882.02 3,882.38 0.0K
09:57 3,882.10 3,882.17 3,881.28 3,881.28 0.0K
09:58 3,881.11 3,881.30 3,880.13 3,880.17 0.0K
09:59 3,879.96 3,881.07 3,879.90 3,881.07 0.0K
10:00 3,881.26 3,882.12 3,880.42 3,880.43 0.0K
10:01 3,880.23 3,880.26 3,879.65 3,879.88 0.0K
10:02 3,880.41 3,880.66 3,879.84 3,879.88 0.0K
10:03 3,879.77 3,879.77 3,878.96 3,878.96 0.0K
10:04 3,878.77 3,880.46 3,878.77 3,880.46 0.0K
10:05 3,880.55 3,881.88 3,880.48 3,881.86 0.0K
10:06 3,882.11 3,882.11 3,880.92 3,881.01 0.0K
10:07 3,881.17 3,882.19 3,881.17 3,881.17 0.0K
10:08 3,881.54 3,882.74 3,881.42 3,882.74 0.0K
10:09 3,882.79 3,883.25 3,882.51 3,883.25 0.0K
10:10 3,883.60 3,883.66 3,883.39 3,883.43 0.0K
10:11 3,883.71 3,885.38 3,883.71 3,885.38 0.0K
10:12 3,885.46 3,885.46 3,884.49 3,884.49 0.0K
10:13 3,884.54 3,884.58 3,884.19 3,884.44 0.0K
10:14 3,884.50 3,884.55 3,884.04 3,884.22 0.0K
10:15 3,884.22 3,884.22 3,882.83 3,882.83 0.0K
10:16 3,882.90 3,882.94 3,882.40 3,882.89 0.0K
10:17 3,882.67 3,882.67 3,881.81 3,882.53 0.0K
10:18 3,882.46 3,882.46 3,881.38 3,881.50 0.0K
10:19 3,881.63 3,882.38 3,881.63 3,882.08 0.0K
10:20 3,882.09 3,882.09 3,880.56 3,880.94 0.0K
10:21 3,881.13 3,881.68 3,880.91 3,881.38 0.0K
10:22 3,881.50 3,883.27 3,881.50 3,883.22 0.0K
10:23 3,883.23 3,883.23 3,882.52 3,882.56 0.0K
10:24 3,882.31 3,882.76 3,882.16 3,882.69 0.0K
10:25 3,882.85 3,883.05 3,882.31 3,882.40 0.0K
10:26 3,882.35 3,882.35 3,881.86 3,882.35 0.0K
10:27 3,882.32 3,882.32 3,881.07 3,881.28 0.0K
10:28 3,881.19 3,882.85 3,881.11 3,882.85 0.0K
10:29 3,882.98 3,884.17 3,882.98 3,883.28 0.0K
10:30 3,883.14 3,883.17 3,881.95 3,882.10 0.0K
10:31 3,882.25 3,883.14 3,882.22 3,883.14 0.0K
10:32 3,882.95 3,883.36 3,882.81 3,883.34 0.0K
10:33 3,883.40 3,883.57 3,883.09 3,883.19 0.0K
10:34 3,882.90 3,882.98 3,882.68 3,882.88 0.0K
10:35 3,882.88 3,883.61 3,882.57 3,883.60 0.0K
10:36 3,883.67 3,883.67 3,882.89 3,882.97 0.0K
10:37 3,882.93 3,883.86 3,882.27 3,883.86 0.0K
10:38 3,883.68 3,884.08 3,883.64 3,883.96 0.0K
10:39 3,883.89 3,884.85 3,883.77 3,884.43 0.0K
10:40 3,884.51 3,885.17 3,884.28 3,884.94 0.0K
10:41 3,885.10 3,885.31 3,884.67 3,884.82 0.0K
10:42 3,884.68 3,884.88 3,884.26 3,884.88 0.0K
10:43 3,884.79 3,884.90 3,883.75 3,884.13 0.0K
10:44 3,884.35 3,884.51 3,883.96 3,884.48 0.0K
10:45 3,884.83 3,885.14 3,884.63 3,884.63 0.0K
10:46 3,885.04 3,885.50 3,884.94 3,885.27 0.0K
10:47 3,885.25 3,886.76 3,885.25 3,886.55 0.0K
10:48 3,886.58 3,887.28 3,886.51 3,887.28 0.0K
10:49 3,887.34 3,887.85 3,887.19 3,887.38 0.0K
10:50 3,887.49 3,887.82 3,887.44 3,887.52 0.0K
10:51 3,887.32 3,888.17 3,887.01 3,888.15 0.0K
10:52 3,887.98 3,888.47 3,887.88 3,888.30 0.0K
10:53 3,888.28 3,888.71 3,888.01 3,888.46 0.0K
10:54 3,888.33 3,888.63 3,888.31 3,888.49 0.0K
10:55 3,888.51 3,888.51 3,887.09 3,887.09 0.0K
10:56 3,886.90 3,887.66 3,886.88 3,887.15 0.0K
10:57 3,887.27 3,887.38 3,886.76 3,886.76 0.0K
10:58 3,886.98 3,887.75 3,886.98 3,887.74 0.0K
10:59 3,887.66 3,887.66 3,887.02 3,887.09 0.0K
11:00 3,887.15 3,888.35 3,887.15 3,888.00 0.0K
11:01 3,888.09 3,888.09 3,886.88 3,886.95 0.0K
11:02 3,886.63 3,887.17 3,886.62 3,886.71 0.0K
11:03 3,886.60 3,886.74 3,886.17 3,886.17 0.0K
11:04 3,886.12 3,886.12 3,885.36 3,885.74 0.0K
11:05 3,885.66 3,885.66 3,885.29 3,885.31 0.0K
11:06 3,885.44 3,885.44 3,884.96 3,885.26 0.0K
11:07 3,885.25 3,885.86 3,885.25 3,885.86 0.0K
11:08 3,885.74 3,885.93 3,885.20 3,885.93 0.0K
11:09 3,885.88 3,885.88 3,884.62 3,884.66 0.0K
11:10 3,884.59 3,885.18 3,884.59 3,884.95 0.0K
11:11 3,884.87 3,884.89 3,883.62 3,883.62 0.0K
11:12 3,883.38 3,883.38 3,882.24 3,882.24 0.0K
11:13 3,882.18 3,882.18 3,881.20 3,881.20 0.0K
11:14 3,881.21 3,881.21 3,880.03 3,880.03 0.0K
11:15 3,880.01 3,880.88 3,879.84 3,880.52 0.0K
11:16 3,880.54 3,881.24 3,880.54 3,881.23 0.0K
11:17 3,881.26 3,881.90 3,881.13 3,881.64 0.0K
11:18 3,881.64 3,881.64 3,880.66 3,880.66 0.0K
11:19 3,880.36 3,880.36 3,879.66 3,879.77 0.0K
11:20 3,879.90 3,880.82 3,879.90 3,880.82 0.0K
11:21 3,880.77 3,880.77 3,880.23 3,880.35 0.0K
11:22 3,880.38 3,880.38 3,878.26 3,878.53 0.0K
11:23 3,878.60 3,879.04 3,878.60 3,878.81 0.0K
11:24 3,878.95 3,879.17 3,878.58 3,878.72 0.0K
11:25 3,878.72 3,879.07 3,878.72 3,878.83 0.0K
11:26 3,878.58 3,878.58 3,877.71 3,877.82 0.0K
11:27 3,877.83 3,877.83 3,877.47 3,877.77 0.0K
11:28 3,877.74 3,877.94 3,877.24 3,877.24 0.0K
11:29 3,877.22 3,878.06 3,877.12 3,877.93 0.0K
11:30 3,878.00 3,878.74 3,878.00 3,878.54 0.0K
11:31 3,878.41 3,879.35 3,878.41 3,879.35 0.0K
11:32 3,879.35 3,879.87 3,879.32 3,879.66 0.0K
11:33 3,879.66 3,879.75 3,879.31 3,879.39 0.0K
11:34 3,879.38 3,879.38 3,878.27 3,878.27 0.0K
11:35 3,878.37 3,879.12 3,878.34 3,879.12 0.0K
11:36 3,879.11 3,879.31 3,878.94 3,879.24 0.0K
11:37 3,879.42 3,879.59 3,878.95 3,879.05 0.0K
11:38 3,879.40 3,879.72 3,879.40 3,879.50 0.0K
11:39 3,879.59 3,880.91 3,879.59 3,880.77 0.0K
11:40 3,881.04 3,881.20 3,880.45 3,880.45 0.0K
11:41 3,880.35 3,880.76 3,880.33 3,880.37 0.0K
11:42 3,880.56 3,881.17 3,880.50 3,881.01 0.0K
11:43 3,880.96 3,881.27 3,880.85 3,881.16 0.0K
11:44 3,880.88 3,881.35 3,880.88 3,881.35 0.0K
11:45 3,881.41 3,881.99 3,881.41 3,881.99 0.0K
11:46 3,881.95 3,882.32 3,881.67 3,882.32 0.0K
11:47 3,882.09 3,882.78 3,882.09 3,882.33 0.0K
11:48 3,882.17 3,882.18 3,881.70 3,882.14 0.0K
11:49 3,882.25 3,882.25 3,881.85 3,881.99 0.0K
11:50 3,881.82 3,882.04 3,881.59 3,881.60 0.0K
11:51 3,881.57 3,881.57 3,880.97 3,881.28 0.0K
11:52 3,881.52 3,881.57 3,881.33 3,881.33 0.0K
11:53 3,881.11 3,882.00 3,881.08 3,881.96 0.0K
11:54 3,881.47 3,881.47 3,880.45 3,881.14 0.0K
11:55 3,881.23 3,881.23 3,879.69 3,879.69 0.0K
11:56 3,879.57 3,880.21 3,879.54 3,880.21 0.0K
11:57 3,880.37 3,881.01 3,880.37 3,880.84 0.0K
11:58 3,880.88 3,880.98 3,878.55 3,878.71 0.0K
11:59 3,878.67 3,878.93 3,878.29 3,878.66 0.0K
12:00 3,878.78 3,878.91 3,878.40 3,878.64 0.0K
12:01 3,878.62 3,879.82 3,878.62 3,879.72 0.0K
12:02 3,879.49 3,880.48 3,878.90 3,880.48 0.0K
12:03 3,880.39 3,881.53 3,880.39 3,881.52 0.0K
12:04 3,881.48 3,882.34 3,881.28 3,882.34 0.0K
12:05 3,882.33 3,882.54 3,879.93 3,879.93 0.0K
12:06 3,879.80 3,880.07 3,879.10 3,879.10 0.0K
12:07 3,879.06 3,879.85 3,879.06 3,879.85 0.0K
12:08 3,880.06 3,881.69 3,880.06 3,881.69 0.0K
12:09 3,881.47 3,882.31 3,880.96 3,881.38 0.0K
12:10 3,881.42 3,881.42 3,879.93 3,880.19 0.0K
12:11 3,880.10 3,880.17 3,879.79 3,879.80 0.0K
12:12 3,879.85 3,880.42 3,879.62 3,879.62 0.0K
12:13 3,879.48 3,879.48 3,878.90 3,878.99 0.0K
12:14 3,879.16 3,879.16 3,878.38 3,878.38 0.0K
12:15 3,878.61 3,878.61 3,877.97 3,878.13 0.0K
12:16 3,878.24 3,878.24 3,877.15 3,877.25 0.0K
12:17 3,876.95 3,877.08 3,876.73 3,876.84 0.0K
12:18 3,877.27 3,878.55 3,877.27 3,878.34 0.0K
12:19 3,878.43 3,878.96 3,878.16 3,878.92 0.0K
12:20 3,878.48 3,878.91 3,878.03 3,878.87 0.0K
12:21 3,878.94 3,879.52 3,878.92 3,879.10 0.0K
12:22 3,879.09 3,880.20 3,878.88 3,880.20 0.0K
12:23 3,880.42 3,881.08 3,880.42 3,880.72 0.0K
12:24 3,880.69 3,880.71 3,879.84 3,880.18 0.0K
12:25 3,880.36 3,880.39 3,879.63 3,879.74 0.0K
12:26 3,879.68 3,879.76 3,879.47 3,879.75 0.0K
12:27 3,879.81 3,881.25 3,879.79 3,881.25 0.0K
12:28 3,881.34 3,881.55 3,879.86 3,879.86 0.0K
12:29 3,879.79 3,880.05 3,879.65 3,879.69 0.0K
12:30 3,879.65 3,880.76 3,879.60 3,880.76 0.0K
12:31 3,880.95 3,881.53 3,880.91 3,881.49 0.0K
12:32 3,881.42 3,882.23 3,881.42 3,881.63 0.0K
12:33 3,881.44 3,881.44 3,880.90 3,881.40 0.0K
12:34 3,881.38 3,881.67 3,881.22 3,881.67 0.0K
12:35 3,881.85 3,882.08 3,881.85 3,881.99 0.0K
12:36 3,882.03 3,882.34 3,881.59 3,882.34 0.0K
12:37 3,882.22 3,882.45 3,881.70 3,882.45 0.0K
12:38 3,882.48 3,883.33 3,882.42 3,883.33 0.0K
12:39 3,883.40 3,883.40 3,882.62 3,882.68 0.0K
12:40 3,882.83 3,883.21 3,882.55 3,882.55 0.0K
12:41 3,882.49 3,882.50 3,882.33 3,882.33 0.0K
12:42 3,882.31 3,882.31 3,881.71 3,881.71 0.0K
12:43 3,881.37 3,881.37 3,879.67 3,879.68 0.0K
12:44 3,880.02 3,881.32 3,880.02 3,881.32 0.0K
12:45 3,881.50 3,881.89 3,881.20 3,881.89 0.0K
12:46 3,881.95 3,882.01 3,881.45 3,881.48 0.0K
12:47 3,881.36 3,881.63 3,881.11 3,881.11 0.0K
12:48 3,881.11 3,881.11 3,879.89 3,880.12 0.0K
12:49 3,880.02 3,880.43 3,880.02 3,880.13 0.0K
12:50 3,880.15 3,880.34 3,879.12 3,879.12 0.0K
12:51 3,879.15 3,879.64 3,879.15 3,879.64 0.0K
12:52 3,879.55 3,879.71 3,879.23 3,879.37 0.0K
12:53 3,879.34 3,879.54 3,878.72 3,879.08 0.0K
12:54 3,879.05 3,879.31 3,879.00 3,879.31 0.0K
12:55 3,879.53 3,879.85 3,879.16 3,879.19 0.0K
12:56 3,879.11 3,879.34 3,879.02 3,879.23 0.0K
12:57 3,879.33 3,879.35 3,878.54 3,878.54 0.0K
12:58 3,878.47 3,879.19 3,878.47 3,879.09 0.0K
12:59 3,879.14 3,879.14 3,878.35 3,878.42 0.0K
13:00 3,878.37 3,878.87 3,877.39 3,878.77 0.0K
13:01 3,878.77 3,879.14 3,878.69 3,879.10 0.0K
13:02 3,879.12 3,879.12 3,878.24 3,878.97 0.0K
13:03 3,878.91 3,878.91 3,878.45 3,878.69 0.0K
13:04 3,878.82 3,879.31 3,878.82 3,879.24 0.0K
13:05 3,879.85 3,880.18 3,879.13 3,879.13 0.0K
13:06 3,879.08 3,879.08 3,878.80 3,878.94 0.0K
13:07 3,878.78 3,880.15 3,878.75 3,880.04 0.0K
13:08 3,879.97 3,881.47 3,879.97 3,881.45 0.0K
13:09 3,881.39 3,881.97 3,881.24 3,881.97 0.0K
13:10 3,882.06 3,882.96 3,882.03 3,882.86 0.0K
13:11 3,882.65 3,882.65 3,882.45 3,882.51 0.0K
13:12 3,882.47 3,882.67 3,882.47 3,882.65 0.0K
13:13 3,882.76 3,882.92 3,882.01 3,882.01 0.0K
13:14 3,881.87 3,881.87 3,881.42 3,881.45 0.0K
13:15 3,881.49 3,881.54 3,880.95 3,881.25 0.0K
13:16 3,881.44 3,881.60 3,881.20 3,881.60 0.0K
13:17 3,881.72 3,882.21 3,881.72 3,882.18 0.0K
13:18 3,882.09 3,882.57 3,882.09 3,882.38 0.0K
13:19 3,882.23 3,882.47 3,882.02 3,882.05 0.0K
13:20 3,882.01 3,882.01 3,881.23 3,881.23 0.0K
13:21 3,881.19 3,881.19 3,880.57 3,880.57 0.0K
13:22 3,880.39 3,880.39 3,880.16 3,880.16 0.0K
13:23 3,880.03 3,880.03 3,879.29 3,879.37 0.0K
13:24 3,879.45 3,879.51 3,879.32 3,879.47 0.0K
13:25 3,879.62 3,879.69 3,879.38 3,879.55 0.0K
13:26 3,879.53 3,879.53 3,878.73 3,878.78 0.0K
13:27 3,878.86 3,878.95 3,878.46 3,878.54 0.0K
13:28 3,878.54 3,878.86 3,878.54 3,878.70 0.0K
13:29 3,878.72 3,879.36 3,878.72 3,879.36 0.0K
13:30 3,879.48 3,880.00 3,879.40 3,879.90 0.0K
13:31 3,879.93 3,880.35 3,879.93 3,880.34 0.0K
13:32 3,880.46 3,880.61 3,880.41 3,880.51 0.0K
13:33 3,880.38 3,880.70 3,880.28 3,880.51 0.0K
13:34 3,880.53 3,881.46 3,880.53 3,881.36 0.0K
13:35 3,881.35 3,881.59 3,880.94 3,880.94 0.0K
13:36 3,880.89 3,880.89 3,879.99 3,879.99 0.0K
13:37 3,879.83 3,879.90 3,879.26 3,879.29 0.0K
13:38 3,879.27 3,879.93 3,879.27 3,879.93 0.0K
13:39 3,879.65 3,879.70 3,878.75 3,878.81 0.0K
13:40 3,878.88 3,878.88 3,878.02 3,878.28 0.0K
13:41 3,878.11 3,878.22 3,877.76 3,877.95 0.0K
13:42 3,877.81 3,877.83 3,876.99 3,877.16 0.0K
13:43 3,877.07 3,877.12 3,876.24 3,876.30 0.0K
13:44 3,876.22 3,876.22 3,875.72 3,875.72 0.0K
13:45 3,875.84 3,876.02 3,875.64 3,875.64 0.0K
13:46 3,875.58 3,875.58 3,873.87 3,874.20 0.0K
13:47 3,874.16 3,874.51 3,874.05 3,874.31 0.0K
13:48 3,874.15 3,874.15 3,873.66 3,873.67 0.0K
13:49 3,873.68 3,874.12 3,873.57 3,874.12 0.0K
13:50 3,873.97 3,873.97 3,873.01 3,873.25 0.0K
13:51 3,873.43 3,874.83 3,873.43 3,874.45 0.0K
13:52 3,874.32 3,874.32 3,873.39 3,873.40 0.0K
13:53 3,873.27 3,873.27 3,872.47 3,872.83 0.0K
13:54 3,872.91 3,873.77 3,872.91 3,873.67 0.0K
13:55 3,874.03 3,874.31 3,873.94 3,873.94 0.0K
13:56 3,873.82 3,873.89 3,873.55 3,873.89 0.0K
13:57 3,873.84 3,873.97 3,873.17 3,873.17 0.0K
13:58 3,873.19 3,873.29 3,872.38 3,872.38 0.0K
13:59 3,872.34 3,872.81 3,872.27 3,872.67 0.0K
14:00 3,872.64 3,872.64 3,871.97 3,872.33 0.0K
14:01 3,872.18 3,872.36 3,871.67 3,871.67 0.0K
14:02 3,871.80 3,872.62 3,871.80 3,872.33 0.0K
14:03 3,872.45 3,872.45 3,871.66 3,871.75 0.0K
14:04 3,871.74 3,872.11 3,871.62 3,871.87 0.0K
14:05 3,872.03 3,872.03 3,871.18 3,871.34 0.0K
14:06 3,871.44 3,872.10 3,871.44 3,871.58 0.0K
14:07 3,871.62 3,871.62 3,870.78 3,870.91 0.0K
14:08 3,870.79 3,870.98 3,870.44 3,870.60 0.0K
14:09 3,870.60 3,870.60 3,870.37 3,870.37 0.0K
14:10 3,870.40 3,870.40 3,870.00 3,870.00 0.0K
14:11 3,870.03 3,872.05 3,869.83 3,872.05 0.0K
14:12 3,872.05 3,872.21 3,871.29 3,871.87 0.0K
14:13 3,872.10 3,873.08 3,871.78 3,873.08 0.0K
14:14 3,873.46 3,874.80 3,873.46 3,874.80 0.0K
14:15 3,875.11 3,875.97 3,875.09 3,875.97 0.0K
14:16 3,875.57 3,876.26 3,875.33 3,876.15 0.0K
14:17 3,876.20 3,876.40 3,874.20 3,874.20 0.0K
14:18 3,874.03 3,875.27 3,874.03 3,874.54 0.0K
14:19 3,874.37 3,875.20 3,874.13 3,875.20 0.0K
14:20 3,875.16 3,875.16 3,873.81 3,874.13 0.0K
14:21 3,874.19 3,874.19 3,872.83 3,872.83 0.0K
14:22 3,872.89 3,873.15 3,872.57 3,873.15 0.0K
14:23 3,873.39 3,873.74 3,873.09 3,873.09 0.0K
14:24 3,873.24 3,874.54 3,873.24 3,874.54 0.0K
14:25 3,874.52 3,874.52 3,873.41 3,873.41 0.0K
14:26 3,872.94 3,873.27 3,872.74 3,873.14 0.0K
14:27 3,873.11 3,873.99 3,873.11 3,873.95 0.0K
14:28 3,873.97 3,874.29 3,873.87 3,874.29 0.0K
14:29 3,874.54 3,874.54 3,873.80 3,874.18 0.0K
14:30 3,874.15 3,874.15 3,873.18 3,873.18 0.0K
14:31 3,873.17 3,874.53 3,873.11 3,874.37 0.0K
14:32 3,874.38 3,875.00 3,874.29 3,875.00 0.0K
14:33 3,875.10 3,875.41 3,875.10 3,875.22 0.0K
14:34 3,875.21 3,875.21 3,874.16 3,874.20 0.0K
14:35 3,874.32 3,875.11 3,874.32 3,875.11 0.0K
14:36 3,874.97 3,875.27 3,874.73 3,874.81 0.0K
14:37 3,874.55 3,874.76 3,874.31 3,874.76 0.0K
14:38 3,874.91 3,876.65 3,874.91 3,876.64 0.0K
14:39 3,876.70 3,877.05 3,876.55 3,876.55 0.0K
14:40 3,876.50 3,876.56 3,876.24 3,876.24 0.0K
14:41 3,876.32 3,876.32 3,875.42 3,875.42 0.0K
14:42 3,875.55 3,876.11 3,875.42 3,876.11 0.0K
14:43 3,876.23 3,876.46 3,876.11 3,876.11 0.0K
14:44 3,876.14 3,876.29 3,875.82 3,876.23 0.0K
14:45 3,876.17 3,876.53 3,876.12 3,876.36 0.0K
14:46 3,876.37 3,876.37 3,875.62 3,875.64 0.0K
14:47 3,875.76 3,876.22 3,875.73 3,875.78 0.0K
14:48 3,875.87 3,876.04 3,874.84 3,874.95 0.0K
14:49 3,875.24 3,875.34 3,875.13 3,875.27 0.0K
14:50 3,875.48 3,875.48 3,874.75 3,874.75 0.0K
14:51 3,874.76 3,875.32 3,874.76 3,875.14 0.0K
14:52 3,875.17 3,875.90 3,875.06 3,875.89 0.0K
14:53 3,875.86 3,876.79 3,875.86 3,876.75 0.0K
14:54 3,876.49 3,876.49 3,875.94 3,875.94 0.0K
14:55 3,875.85 3,875.91 3,875.28 3,875.33 0.0K
14:56 3,875.34 3,875.53 3,875.22 3,875.45 0.0K
14:57 3,875.54 3,875.93 3,875.45 3,875.51 0.0K
14:58 3,875.54 3,875.56 3,875.22 3,875.41 0.0K
14:59 3,875.44 3,876.23 3,875.39 3,876.15 0.0K
15:00 3,876.28 3,876.28 3,874.30 3,874.30 0.0K
15:01 3,874.23 3,874.76 3,874.23 3,874.31 0.0K
15:02 3,874.25 3,874.25 3,872.74 3,872.80 0.0K
15:03 3,872.82 3,873.27 3,872.07 3,872.12 0.0K
15:04 3,872.03 3,872.25 3,871.13 3,871.13 0.0K
15:05 3,871.03 3,871.26 3,870.91 3,871.01 0.0K
15:06 3,870.84 3,870.91 3,870.54 3,870.68 0.0K
15:07 3,870.69 3,871.63 3,870.69 3,871.61 0.0K
15:08 3,871.76 3,871.78 3,871.34 3,871.34 0.0K
15:09 3,871.51 3,872.02 3,871.51 3,871.88 0.0K
15:10 3,871.95 3,872.16 3,871.57 3,871.57 0.0K
15:11 3,871.39 3,872.51 3,871.39 3,872.51 0.0K
15:12 3,872.45 3,872.79 3,872.45 3,872.79 0.0K
15:13 3,872.86 3,873.16 3,872.62 3,872.68 0.0K
15:14 3,872.20 3,873.29 3,872.08 3,873.27 0.0K
15:15 3,873.36 3,873.80 3,873.36 3,873.80 0.0K
15:16 3,873.60 3,874.69 3,873.60 3,874.61 0.0K
15:17 3,874.62 3,874.69 3,874.30 3,874.47 0.0K
15:18 3,874.49 3,875.13 3,874.47 3,874.78 0.0K
15:19 3,874.74 3,874.74 3,874.19 3,874.19 0.0K
15:20 3,874.24 3,874.48 3,873.99 3,874.48 0.0K
15:21 3,874.36 3,875.18 3,874.30 3,875.18 0.0K
15:22 3,875.19 3,875.19 3,874.67 3,874.68 0.0K
15:23 3,874.61 3,874.69 3,873.86 3,874.06 0.0K
15:24 3,873.95 3,874.29 3,873.79 3,874.29 0.0K
15:25 3,874.32 3,874.32 3,873.64 3,873.70 0.0K
15:26 3,873.70 3,874.42 3,873.63 3,874.42 0.0K
15:27 3,874.38 3,875.06 3,874.36 3,875.06 0.0K
15:28 3,875.03 3,875.03 3,874.47 3,874.48 0.0K
15:29 3,874.46 3,874.76 3,874.46 3,874.76 0.0K
15:30 3,874.78 3,874.88 3,874.61 3,874.87 0.0K
15:31 3,874.87 3,875.59 3,874.87 3,875.55 0.0K
15:32 3,875.60 3,875.75 3,875.28 3,875.28 0.0K
15:33 3,875.25 3,875.62 3,874.83 3,875.62 0.0K
15:34 3,875.76 3,875.91 3,875.58 3,875.58 0.0K
15:35 3,875.57 3,875.57 3,874.20 3,874.20 0.0K
15:36 3,874.17 3,874.17 3,873.70 3,874.06 0.0K
15:37 3,874.06 3,874.83 3,873.89 3,874.74 0.0K
15:38 3,874.80 3,874.80 3,874.15 3,874.15 0.0K
15:39 3,874.15 3,876.97 3,873.77 3,876.97 0.0K
15:40 3,877.51 3,878.15 3,875.46 3,875.46 0.0K
15:41 3,875.46 3,877.49 3,875.46 3,876.29 0.0K
15:42 3,876.45 3,877.13 3,875.99 3,876.31 0.0K
15:43 3,876.31 3,876.89 3,875.96 3,876.89 0.0K
15:44 3,876.99 3,877.13 3,876.19 3,876.35 0.0K
15:45 3,876.39 3,876.82 3,876.24 3,876.64 0.0K
15:46 3,876.64 3,878.31 3,876.62 3,878.31 0.0K
15:47 3,878.29 3,878.59 3,877.60 3,877.60 0.0K
15:48 3,877.48 3,878.17 3,877.40 3,878.16 0.0K
15:49 3,878.22 3,878.22 3,877.45 3,877.95 0.0K
15:50 3,877.86 3,878.88 3,877.38 3,878.12 0.0K
15:51 3,877.96 3,878.78 3,877.83 3,878.64 0.0K
15:52 3,878.79 3,878.79 3,877.61 3,877.61 0.0K
15:53 3,877.99 3,878.65 3,877.59 3,878.62 0.0K
15:54 3,878.66 3,878.98 3,878.35 3,878.43 0.0K
15:55 3,878.22 3,878.22 3,875.80 3,876.20 0.0K
15:56 3,876.38 3,876.89 3,875.78 3,875.86 0.0K
15:57 3,875.86 3,876.13 3,875.57 3,875.61 0.0K
15:58 3,875.38 3,876.07 3,875.38 3,876.07 0.0K
15:59 3,876.16 3,876.54 3,875.27 3,875.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据