183.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
199.75
2025-04-03
历史低
109.96
2023-10-06
成交量极值
成交峰值
397.7M
2017-03-17
成交低谷
6.7M
2015-11-27
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
47.3%
共2690交易日
日涨跌极值
单日最大涨幅
+8.21%
2020-03-13
单日最大跌幅
-8.21%
2020-03-12
月涨跌极值
单月最大涨幅
+10.25%
2016-06
单月最大跌幅
-14.17%
2020-03
相关股票
CBOE 7th VIX Futures Mid-Morning Indicative TWAP Value (TWLV7)
TWLV7
21.4700
DJ Diversified REITs (DJUSDT)
DJUSDT
58.8400
CBOE S&P 500 Bufr Prtct Indx May (SPRO05)
SPRO05
4574.8500
S&P 500 Dividend Aristocrat Target Income (SPAI)
668.1200
CBOE S&P 500 Bufr Prtct Indx Aug (SPRO08)
SPRO08
4666.7000
DJ Internet (DJUSNS)
DJUSNS
6324.0000
S&P 600 Materials (SPSMCM)
SPSMCM
795.2000
DJIA BuyWrite V2 (BXDE)
BXDE
527.7600
CBOE Vix Tail Hedge (VXTH)
VXTH
673.3500
CBOE S&P 500 10% Buffered 25 Dec (SP2BF10D)
SP2BF10D
3235.3000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
9.8700
Implied Correlation (COR3M)
COR3M
13.7200
Nations VolDex (VOLI)
VOLI
13.2900
S&P GSCI Natural Gas Index Excess Return (SPGSNGP)
SPGSNGP
1.5500