8,493.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,613.46 | 8,619.35 | 8,613.46 | 8,615.39 | 48,276.5K |
| 09:31 | 8,615.43 | 8,616.62 | 8,610.02 | 8,610.57 | 8,698.7K |
| 09:32 | 8,613.96 | 8,619.41 | 8,612.11 | 8,614.93 | 8,484.7K |
| 09:33 | 8,612.58 | 8,613.43 | 8,608.96 | 8,612.48 | 7,192.2K |
| 09:34 | 8,613.85 | 8,619.35 | 8,609.71 | 8,609.71 | 6,210.9K |
| 09:35 | 8,610.37 | 8,612.41 | 8,608.11 | 8,608.21 | 7,167.8K |
| 09:36 | 8,608.89 | 8,608.89 | 8,599.49 | 8,601.55 | 7,008.2K |
| 09:37 | 8,601.97 | 8,603.17 | 8,595.68 | 8,595.68 | 6,078.6K |
| 09:38 | 8,596.30 | 8,604.16 | 8,596.24 | 8,604.16 | 6,145.3K |
| 09:39 | 8,602.71 | 8,605.09 | 8,602.32 | 8,602.43 | 5,131.1K |
| 09:40 | 8,599.97 | 8,601.44 | 8,591.79 | 8,591.79 | 5,968.6K |
| 09:41 | 8,592.18 | 8,593.57 | 8,584.77 | 8,585.11 | 7,145.1K |
| 09:42 | 8,584.90 | 8,589.40 | 8,583.21 | 8,583.73 | 5,831.8K |
| 09:43 | 8,584.62 | 8,585.19 | 8,581.20 | 8,581.58 | 5,548.3K |
| 09:44 | 8,582.04 | 8,585.83 | 8,582.04 | 8,582.80 | 5,705.1K |
| 09:45 | 8,580.57 | 8,582.20 | 8,577.83 | 8,577.83 | 6,569.1K |
| 09:46 | 8,580.17 | 8,585.96 | 8,580.17 | 8,583.58 | 5,699.6K |
| 09:47 | 8,583.15 | 8,584.21 | 8,580.50 | 8,581.37 | 5,137.6K |
| 09:48 | 8,580.93 | 8,589.01 | 8,580.93 | 8,587.66 | 5,208.2K |
| 09:49 | 8,587.86 | 8,589.00 | 8,581.60 | 8,582.38 | 4,762.0K |
| 09:50 | 8,581.62 | 8,584.73 | 8,580.54 | 8,583.35 | 4,535.0K |
| 09:51 | 8,584.93 | 8,584.99 | 8,581.10 | 8,582.21 | 4,818.1K |
| 09:52 | 8,584.06 | 8,589.04 | 8,584.06 | 8,588.96 | 4,637.2K |
| 09:53 | 8,587.02 | 8,588.58 | 8,586.47 | 8,587.04 | 4,707.6K |
| 09:54 | 8,587.78 | 8,587.78 | 8,581.89 | 8,582.79 | 4,337.5K |
| 09:55 | 8,581.87 | 8,581.87 | 8,578.85 | 8,580.97 | 4,721.5K |
| 09:56 | 8,583.19 | 8,584.78 | 8,577.63 | 8,579.53 | 4,510.8K |
| 09:57 | 8,579.10 | 8,582.42 | 8,579.10 | 8,580.41 | 4,573.1K |
| 09:58 | 8,580.17 | 8,580.17 | 8,573.78 | 8,577.24 | 4,882.7K |
| 09:59 | 8,577.47 | 8,577.47 | 8,574.18 | 8,575.39 | 3,932.0K |
| 10:00 | 8,572.12 | 8,573.10 | 8,570.88 | 8,572.50 | 5,898.2K |
| 10:01 | 8,572.53 | 8,582.07 | 8,572.53 | 8,578.38 | 5,707.6K |
| 10:02 | 8,577.42 | 8,579.38 | 8,576.67 | 8,577.23 | 5,089.2K |
| 10:03 | 8,577.67 | 8,579.95 | 8,575.33 | 8,576.25 | 4,391.5K |
| 10:04 | 8,574.91 | 8,580.82 | 8,574.91 | 8,579.41 | 4,017.5K |
| 10:05 | 8,579.89 | 8,585.00 | 8,579.89 | 8,584.43 | 4,549.7K |
| 10:06 | 8,584.03 | 8,585.40 | 8,583.43 | 8,583.75 | 4,873.5K |
| 10:07 | 8,583.92 | 8,586.49 | 8,582.35 | 8,582.35 | 3,500.1K |
| 10:08 | 8,582.36 | 8,583.02 | 8,581.34 | 8,581.34 | 3,450.3K |
| 10:09 | 8,580.98 | 8,583.96 | 8,580.21 | 8,583.96 | 3,783.1K |
| 10:10 | 8,583.93 | 8,587.19 | 8,583.81 | 8,586.69 | 3,294.1K |
| 10:11 | 8,585.95 | 8,587.90 | 8,582.47 | 8,582.47 | 3,911.9K |
| 10:12 | 8,583.15 | 8,584.85 | 8,581.87 | 8,582.04 | 3,390.5K |
| 10:13 | 8,583.81 | 8,590.75 | 8,583.81 | 8,590.75 | 3,612.7K |
| 10:14 | 8,590.22 | 8,593.49 | 8,589.06 | 8,593.49 | 3,525.3K |
| 10:15 | 8,593.79 | 8,594.76 | 8,590.63 | 8,590.63 | 3,721.1K |
| 10:16 | 8,590.75 | 8,594.16 | 8,590.75 | 8,593.39 | 3,204.5K |
| 10:17 | 8,592.55 | 8,594.50 | 8,592.55 | 8,592.80 | 3,343.3K |
| 10:18 | 8,594.27 | 8,596.46 | 8,594.27 | 8,594.99 | 3,085.0K |
| 10:19 | 8,594.00 | 8,594.91 | 8,591.21 | 8,594.06 | 3,258.8K |
| 10:20 | 8,593.83 | 8,594.97 | 8,592.75 | 8,592.75 | 3,409.7K |
| 10:21 | 8,591.71 | 8,594.07 | 8,591.54 | 8,591.58 | 2,806.6K |
| 10:22 | 8,591.57 | 8,591.97 | 8,588.01 | 8,589.15 | 3,380.1K |
| 10:23 | 8,589.41 | 8,590.83 | 8,588.57 | 8,588.57 | 2,455.1K |
| 10:24 | 8,587.59 | 8,588.82 | 8,583.70 | 8,583.70 | 3,235.6K |
| 10:25 | 8,583.93 | 8,589.34 | 8,583.93 | 8,589.34 | 3,141.6K |
| 10:26 | 8,590.51 | 8,592.57 | 8,590.51 | 8,590.91 | 3,506.0K |
| 10:27 | 8,591.48 | 8,595.34 | 8,590.84 | 8,593.25 | 3,187.0K |
| 10:28 | 8,594.13 | 8,597.69 | 8,594.13 | 8,596.90 | 3,093.0K |
| 10:29 | 8,597.25 | 8,597.25 | 8,592.95 | 8,592.95 | 2,979.6K |
| 10:30 | 8,593.54 | 8,594.47 | 8,591.60 | 8,592.65 | 2,649.5K |
| 10:31 | 8,592.10 | 8,594.22 | 8,591.81 | 8,592.96 | 2,876.6K |
| 10:32 | 8,591.79 | 8,591.79 | 8,587.67 | 8,587.67 | 2,571.2K |
| 10:33 | 8,588.60 | 8,588.85 | 8,587.53 | 8,587.63 | 2,882.1K |
| 10:34 | 8,587.81 | 8,589.21 | 8,586.00 | 8,586.00 | 2,731.1K |
| 10:35 | 8,585.07 | 8,586.48 | 8,583.31 | 8,584.72 | 3,268.7K |
| 10:36 | 8,585.33 | 8,586.34 | 8,584.24 | 8,584.24 | 2,679.0K |
| 10:37 | 8,585.18 | 8,588.59 | 8,585.18 | 8,588.59 | 2,448.5K |
| 10:38 | 8,588.88 | 8,590.75 | 8,587.81 | 8,587.81 | 2,691.7K |
| 10:39 | 8,587.41 | 8,589.15 | 8,586.52 | 8,587.93 | 2,494.3K |
| 10:40 | 8,589.07 | 8,589.32 | 8,588.02 | 8,588.38 | 2,271.1K |
| 10:41 | 8,588.23 | 8,595.73 | 8,588.23 | 8,595.73 | 2,834.1K |
| 10:42 | 8,594.83 | 8,594.90 | 8,589.53 | 8,589.53 | 2,375.1K |
| 10:43 | 8,589.65 | 8,589.65 | 8,586.52 | 8,586.52 | 2,518.0K |
| 10:44 | 8,585.17 | 8,585.17 | 8,580.70 | 8,582.00 | 3,126.7K |
| 10:45 | 8,582.66 | 8,583.00 | 8,580.09 | 8,580.09 | 2,480.1K |
| 10:46 | 8,579.17 | 8,579.17 | 8,575.98 | 8,576.32 | 2,878.4K |
| 10:47 | 8,578.06 | 8,579.78 | 8,574.99 | 8,576.68 | 2,977.9K |
| 10:48 | 8,577.84 | 8,581.27 | 8,577.84 | 8,578.97 | 3,805.7K |
| 10:49 | 8,579.57 | 8,581.82 | 8,579.44 | 8,579.44 | 2,771.1K |
| 10:50 | 8,580.95 | 8,581.53 | 8,578.80 | 8,579.57 | 2,931.1K |
| 10:51 | 8,581.07 | 8,583.66 | 8,581.07 | 8,582.21 | 3,026.3K |
| 10:52 | 8,582.26 | 8,582.26 | 8,579.35 | 8,581.49 | 2,929.0K |
| 10:53 | 8,580.90 | 8,582.16 | 8,580.38 | 8,580.79 | 2,490.0K |
| 10:54 | 8,581.11 | 8,584.59 | 8,581.11 | 8,583.96 | 2,363.2K |
| 10:55 | 8,584.25 | 8,585.61 | 8,582.84 | 8,584.36 | 2,190.5K |
| 10:56 | 8,584.48 | 8,585.00 | 8,581.49 | 8,582.04 | 2,346.6K |
| 10:57 | 8,583.06 | 8,583.06 | 8,579.64 | 8,580.53 | 2,647.3K |
| 10:58 | 8,581.25 | 8,581.25 | 8,579.72 | 8,580.23 | 2,309.3K |
| 10:59 | 8,579.72 | 8,581.49 | 8,578.20 | 8,578.49 | 2,577.0K |
| 11:00 | 8,578.60 | 8,579.41 | 8,577.19 | 8,577.19 | 3,044.4K |
| 11:01 | 8,578.02 | 8,581.09 | 8,576.54 | 8,576.54 | 2,899.6K |
| 11:02 | 8,577.32 | 8,578.38 | 8,576.21 | 8,576.64 | 2,435.4K |
| 11:03 | 8,576.58 | 8,577.57 | 8,575.73 | 8,577.25 | 2,046.2K |
| 11:04 | 8,576.86 | 8,581.36 | 8,576.03 | 8,580.89 | 2,350.8K |
| 11:05 | 8,580.91 | 8,581.28 | 8,577.44 | 8,580.05 | 2,708.2K |
| 11:06 | 8,580.44 | 8,580.44 | 8,579.06 | 8,579.89 | 2,090.6K |
| 11:07 | 8,579.81 | 8,579.81 | 8,577.07 | 8,579.13 | 2,502.4K |
| 11:08 | 8,579.49 | 8,579.49 | 8,576.86 | 8,578.35 | 2,126.3K |
| 11:09 | 8,578.12 | 8,582.41 | 8,578.12 | 8,581.87 | 2,866.6K |
| 11:10 | 8,582.93 | 8,584.39 | 8,582.64 | 8,583.24 | 2,904.7K |
| 11:11 | 8,584.20 | 8,585.41 | 8,584.20 | 8,584.44 | 2,160.3K |
| 11:12 | 8,585.13 | 8,588.79 | 8,585.13 | 8,588.79 | 2,646.4K |
| 11:13 | 8,588.67 | 8,590.70 | 8,588.67 | 8,589.14 | 2,410.8K |
| 11:14 | 8,589.13 | 8,589.55 | 8,588.40 | 8,588.40 | 2,102.4K |
| 11:15 | 8,589.21 | 8,589.72 | 8,586.18 | 8,586.18 | 2,511.2K |
| 11:16 | 8,586.29 | 8,586.50 | 8,584.94 | 8,586.50 | 2,355.2K |
| 11:17 | 8,586.62 | 8,588.37 | 8,586.62 | 8,588.06 | 2,315.1K |
| 11:18 | 8,587.81 | 8,588.95 | 8,587.21 | 8,588.41 | 2,162.2K |
| 11:19 | 8,588.80 | 8,589.32 | 8,588.34 | 8,589.32 | 3,010.8K |
| 11:20 | 8,589.74 | 8,589.85 | 8,588.27 | 8,589.65 | 2,445.8K |
| 11:21 | 8,589.79 | 8,589.96 | 8,588.22 | 8,589.27 | 2,713.5K |
| 11:22 | 8,589.36 | 8,592.15 | 8,589.36 | 8,592.19 | 2,143.1K |
| 11:23 | 8,591.66 | 8,592.59 | 8,590.84 | 8,590.84 | 2,001.5K |
| 11:24 | 8,590.95 | 8,594.98 | 8,590.95 | 8,594.32 | 2,304.9K |
| 11:25 | 8,594.64 | 8,594.64 | 8,590.78 | 8,590.78 | 2,742.3K |
| 11:26 | 8,591.04 | 8,591.19 | 8,589.93 | 8,589.94 | 2,484.5K |
| 11:27 | 8,589.28 | 8,590.80 | 8,589.16 | 8,589.40 | 2,472.1K |
| 11:28 | 8,589.71 | 8,591.27 | 8,589.71 | 8,590.75 | 2,592.1K |
| 11:29 | 8,590.84 | 8,592.25 | 8,589.79 | 8,591.45 | 2,113.9K |
| 11:30 | 8,591.05 | 8,593.26 | 8,591.05 | 8,591.55 | 2,412.8K |
| 11:31 | 8,591.43 | 8,591.43 | 8,588.83 | 8,588.84 | 2,371.3K |
| 11:32 | 8,588.76 | 8,589.06 | 8,587.46 | 8,587.80 | 2,033.3K |
| 11:33 | 8,588.29 | 8,590.17 | 8,588.29 | 8,588.29 | 2,349.3K |
| 11:34 | 8,588.82 | 8,590.05 | 8,588.34 | 8,588.37 | 2,084.3K |
| 11:35 | 8,587.80 | 8,589.94 | 8,587.80 | 8,589.85 | 1,872.8K |
| 11:36 | 8,590.33 | 8,590.99 | 8,589.86 | 8,589.86 | 2,059.4K |
| 11:37 | 8,591.24 | 8,591.68 | 8,587.91 | 8,587.91 | 1,824.7K |
| 11:38 | 8,588.88 | 8,588.88 | 8,587.69 | 8,587.69 | 1,991.9K |
| 11:39 | 8,587.36 | 8,588.70 | 8,585.86 | 8,585.86 | 2,244.0K |
| 11:40 | 8,584.76 | 8,585.35 | 8,582.80 | 8,582.80 | 3,050.3K |
| 11:41 | 8,583.50 | 8,583.50 | 8,580.95 | 8,580.95 | 2,391.5K |
| 11:42 | 8,582.58 | 8,582.83 | 8,580.76 | 8,580.98 | 2,427.2K |
| 11:43 | 8,581.35 | 8,586.43 | 8,581.35 | 8,585.76 | 2,286.0K |
| 11:44 | 8,585.83 | 8,588.20 | 8,585.83 | 8,588.21 | 2,047.1K |
| 11:45 | 8,588.87 | 8,589.15 | 8,587.50 | 8,588.01 | 2,192.3K |
| 11:46 | 8,588.21 | 8,590.91 | 8,588.21 | 8,590.25 | 1,872.8K |
| 11:47 | 8,590.46 | 8,593.01 | 8,590.41 | 8,591.52 | 2,250.2K |
| 11:48 | 8,591.37 | 8,591.37 | 8,589.28 | 8,589.28 | 2,278.8K |
| 11:49 | 8,590.18 | 8,590.62 | 8,588.82 | 8,588.81 | 2,199.4K |
| 11:50 | 8,589.14 | 8,590.26 | 8,587.54 | 8,588.04 | 3,336.2K |
| 11:51 | 8,588.29 | 8,589.59 | 8,587.31 | 8,589.59 | 1,979.8K |
| 11:52 | 8,589.55 | 8,590.93 | 8,589.22 | 8,590.21 | 1,579.5K |
| 11:53 | 8,590.20 | 8,590.20 | 8,587.88 | 8,587.88 | 1,542.4K |
| 11:54 | 8,588.10 | 8,589.57 | 8,587.03 | 8,589.57 | 1,783.4K |
| 11:55 | 8,589.54 | 8,589.96 | 8,588.19 | 8,588.21 | 1,783.4K |
| 11:56 | 8,587.80 | 8,588.17 | 8,586.80 | 8,587.51 | 1,667.2K |
| 11:57 | 8,587.39 | 8,588.93 | 8,586.10 | 8,588.21 | 2,019.5K |
| 11:58 | 8,588.13 | 8,589.05 | 8,586.83 | 8,589.10 | 1,701.5K |
| 11:59 | 8,590.08 | 8,591.05 | 8,589.93 | 8,590.36 | 2,309.7K |
| 12:00 | 8,590.31 | 8,592.82 | 8,590.01 | 8,592.18 | 2,815.1K |
| 12:01 | 8,591.77 | 8,593.08 | 8,590.57 | 8,591.90 | 2,559.0K |
| 12:02 | 8,591.80 | 8,592.23 | 8,589.80 | 8,589.85 | 2,011.6K |
| 12:03 | 8,588.73 | 8,588.96 | 8,587.67 | 8,587.81 | 2,415.0K |
| 12:04 | 8,587.41 | 8,589.20 | 8,587.41 | 8,589.20 | 1,891.3K |
| 12:05 | 8,588.99 | 8,589.89 | 8,587.83 | 8,587.83 | 2,216.1K |
| 12:06 | 8,587.42 | 8,589.48 | 8,587.42 | 8,589.48 | 1,942.5K |
| 12:07 | 8,589.44 | 8,589.44 | 8,585.74 | 8,586.15 | 2,203.7K |
| 12:08 | 8,586.25 | 8,586.25 | 8,582.09 | 8,582.09 | 2,026.5K |
| 12:09 | 8,582.34 | 8,582.34 | 8,580.11 | 8,580.36 | 2,155.0K |
| 12:10 | 8,580.09 | 8,580.09 | 8,578.35 | 8,578.46 | 2,236.6K |
| 12:11 | 8,579.83 | 8,580.89 | 8,577.87 | 8,578.83 | 2,651.2K |
| 12:12 | 8,578.75 | 8,579.15 | 8,575.79 | 8,575.79 | 2,135.8K |
| 12:13 | 8,577.10 | 8,578.60 | 8,575.63 | 8,577.92 | 2,244.7K |
| 12:14 | 8,578.08 | 8,581.41 | 8,578.08 | 8,581.41 | 1,900.4K |
| 12:15 | 8,581.68 | 8,582.92 | 8,581.68 | 8,582.92 | 2,197.2K |
| 12:16 | 8,582.84 | 8,582.84 | 8,580.29 | 8,581.19 | 2,244.6K |
| 12:17 | 8,581.41 | 8,583.15 | 8,580.99 | 8,582.46 | 2,204.4K |
| 12:18 | 8,582.54 | 8,583.54 | 8,581.93 | 8,583.54 | 1,986.0K |
| 12:19 | 8,583.33 | 8,584.26 | 8,582.73 | 8,584.26 | 2,420.5K |
| 12:20 | 8,584.65 | 8,585.69 | 8,584.08 | 8,585.38 | 2,286.6K |
| 12:21 | 8,586.03 | 8,588.19 | 8,585.84 | 8,588.19 | 2,974.1K |
| 12:22 | 8,588.12 | 8,588.22 | 8,585.85 | 8,585.85 | 2,164.1K |
| 12:23 | 8,585.35 | 8,585.35 | 8,582.95 | 8,583.71 | 2,131.8K |
| 12:24 | 8,583.05 | 8,583.75 | 8,582.04 | 8,582.04 | 1,581.8K |
| 12:25 | 8,582.58 | 8,582.58 | 8,580.19 | 8,581.00 | 1,941.4K |
| 12:26 | 8,580.08 | 8,580.94 | 8,579.83 | 8,580.89 | 2,462.3K |
| 12:27 | 8,579.92 | 8,580.41 | 8,578.98 | 8,578.97 | 2,235.3K |
| 12:28 | 8,579.52 | 8,579.85 | 8,577.82 | 8,577.82 | 2,138.6K |
| 12:29 | 8,576.92 | 8,577.75 | 8,575.92 | 8,576.93 | 2,066.4K |
| 12:30 | 8,576.32 | 8,578.16 | 8,576.32 | 8,576.89 | 1,589.0K |
| 12:31 | 8,577.41 | 8,577.75 | 8,576.37 | 8,577.75 | 1,610.5K |
| 12:32 | 8,577.26 | 8,577.98 | 8,577.23 | 8,577.38 | 1,866.8K |
| 12:33 | 8,577.16 | 8,579.21 | 8,576.45 | 8,578.20 | 1,591.6K |
| 12:34 | 8,578.46 | 8,578.46 | 8,577.74 | 8,577.97 | 1,523.6K |
| 12:35 | 8,578.65 | 8,578.65 | 8,573.15 | 8,575.75 | 3,236.6K |
| 12:36 | 8,576.23 | 8,576.99 | 8,573.38 | 8,573.38 | 2,078.3K |
| 12:37 | 8,574.37 | 8,578.02 | 8,574.37 | 8,578.02 | 1,933.0K |
| 12:38 | 8,579.10 | 8,580.86 | 8,579.10 | 8,580.05 | 3,107.4K |
| 12:39 | 8,579.72 | 8,580.12 | 8,578.57 | 8,579.07 | 2,109.6K |
| 12:40 | 8,579.87 | 8,579.87 | 8,576.94 | 8,576.94 | 2,282.2K |
| 12:41 | 8,576.83 | 8,579.25 | 8,576.83 | 8,578.50 | 1,897.6K |
| 12:42 | 8,578.73 | 8,578.73 | 8,576.63 | 8,578.19 | 2,105.3K |
| 12:43 | 8,578.50 | 8,580.58 | 8,578.50 | 8,579.89 | 1,973.4K |
| 12:44 | 8,579.50 | 8,579.50 | 8,576.85 | 8,578.37 | 1,765.7K |
| 12:45 | 8,578.46 | 8,579.48 | 8,577.17 | 8,579.25 | 1,977.2K |
| 12:46 | 8,578.66 | 8,580.14 | 8,578.54 | 8,580.14 | 1,711.9K |
| 12:47 | 8,580.01 | 8,581.30 | 8,579.55 | 8,581.30 | 1,925.3K |
| 12:48 | 8,581.40 | 8,581.40 | 8,579.38 | 8,579.38 | 1,762.3K |
| 12:49 | 8,580.08 | 8,582.31 | 8,579.73 | 8,582.31 | 2,383.8K |
| 12:50 | 8,582.42 | 8,583.29 | 8,581.77 | 8,582.11 | 2,383.7K |
| 12:51 | 8,581.23 | 8,582.00 | 8,580.22 | 8,580.17 | 2,243.2K |
| 12:52 | 8,581.07 | 8,581.07 | 8,579.00 | 8,579.00 | 2,174.1K |
| 12:53 | 8,578.89 | 8,579.25 | 8,575.17 | 8,575.17 | 2,477.1K |
| 12:54 | 8,576.00 | 8,576.00 | 8,574.15 | 8,574.15 | 1,918.7K |
| 12:55 | 8,573.83 | 8,573.83 | 8,566.96 | 8,567.13 | 3,257.8K |
| 12:56 | 8,566.41 | 8,567.98 | 8,564.84 | 8,567.66 | 2,476.3K |
| 12:57 | 8,566.90 | 8,571.16 | 8,566.90 | 8,571.16 | 2,245.8K |
| 12:58 | 8,572.16 | 8,572.35 | 8,569.37 | 8,570.27 | 2,502.7K |
| 12:59 | 8,570.49 | 8,571.49 | 8,570.28 | 8,571.08 | 1,833.5K |
| 13:00 | 8,570.75 | 8,572.16 | 8,567.86 | 8,568.01 | 2,301.2K |
| 13:01 | 8,568.01 | 8,569.43 | 8,567.73 | 8,568.91 | 1,586.0K |
| 13:02 | 8,568.75 | 8,570.06 | 8,567.55 | 8,568.61 | 2,303.6K |
| 13:03 | 8,568.40 | 8,568.55 | 8,566.45 | 8,566.45 | 2,015.8K |
| 13:04 | 8,566.48 | 8,566.76 | 8,565.44 | 8,566.13 | 2,296.7K |
| 13:05 | 8,567.01 | 8,569.55 | 8,567.01 | 8,568.87 | 2,139.7K |
| 13:06 | 8,569.26 | 8,570.80 | 8,568.65 | 8,568.90 | 1,562.2K |
| 13:07 | 8,568.34 | 8,569.43 | 8,568.34 | 8,569.29 | 1,736.3K |
| 13:08 | 8,568.69 | 8,568.69 | 8,566.58 | 8,567.10 | 1,749.5K |
| 13:09 | 8,567.11 | 8,570.56 | 8,566.40 | 8,570.42 | 2,042.0K |
| 13:10 | 8,570.58 | 8,571.63 | 8,569.78 | 8,570.33 | 2,421.5K |
| 13:11 | 8,570.72 | 8,570.72 | 8,566.85 | 8,566.85 | 2,118.7K |
| 13:12 | 8,565.50 | 8,568.75 | 8,565.50 | 8,567.22 | 2,005.8K |
| 13:13 | 8,566.48 | 8,567.21 | 8,564.83 | 8,565.81 | 1,689.1K |
| 13:14 | 8,565.50 | 8,565.50 | 8,563.65 | 8,563.94 | 2,216.4K |
| 13:15 | 8,563.61 | 8,563.81 | 8,563.09 | 8,563.13 | 1,747.3K |
| 13:16 | 8,562.96 | 8,563.27 | 8,561.25 | 8,561.25 | 2,092.0K |
| 13:17 | 8,561.40 | 8,562.59 | 8,560.96 | 8,561.84 | 2,659.6K |
| 13:18 | 8,561.38 | 8,561.68 | 8,558.81 | 8,558.90 | 2,304.4K |
| 13:19 | 8,558.57 | 8,559.84 | 8,556.79 | 8,556.79 | 1,928.6K |
| 13:20 | 8,557.35 | 8,557.52 | 8,552.89 | 8,552.89 | 2,322.3K |
| 13:21 | 8,553.44 | 8,555.66 | 8,553.44 | 8,554.67 | 2,227.1K |
| 13:22 | 8,555.26 | 8,556.08 | 8,554.56 | 8,555.61 | 2,131.1K |
| 13:23 | 8,556.90 | 8,557.09 | 8,555.33 | 8,557.09 | 1,892.4K |
| 13:24 | 8,558.07 | 8,558.43 | 8,553.47 | 8,554.47 | 2,235.2K |
| 13:25 | 8,553.80 | 8,555.29 | 8,550.77 | 8,550.77 | 2,520.3K |
| 13:26 | 8,548.98 | 8,550.74 | 8,547.43 | 8,547.90 | 3,104.5K |
| 13:27 | 8,547.88 | 8,547.88 | 8,543.34 | 8,543.34 | 2,477.9K |
| 13:28 | 8,543.89 | 8,544.70 | 8,541.72 | 8,542.40 | 2,514.5K |
| 13:29 | 8,542.07 | 8,544.38 | 8,542.07 | 8,543.64 | 2,235.3K |
| 13:30 | 8,541.61 | 8,542.26 | 8,540.00 | 8,540.92 | 2,485.5K |
| 13:31 | 8,541.34 | 8,543.72 | 8,539.84 | 8,539.78 | 2,222.3K |
| 13:32 | 8,539.44 | 8,543.77 | 8,539.28 | 8,542.40 | 2,926.3K |
| 13:33 | 8,542.63 | 8,545.79 | 8,541.45 | 8,541.52 | 2,239.0K |
| 13:34 | 8,542.22 | 8,542.35 | 8,539.81 | 8,539.81 | 2,285.9K |
| 13:35 | 8,540.01 | 8,540.01 | 8,531.38 | 8,531.38 | 4,457.2K |
| 13:36 | 8,532.07 | 8,532.07 | 8,524.33 | 8,525.72 | 5,830.0K |
| 13:37 | 8,524.46 | 8,527.39 | 8,523.97 | 8,524.05 | 4,011.0K |
| 13:38 | 8,526.05 | 8,526.59 | 8,523.67 | 8,523.67 | 3,483.6K |
| 13:39 | 8,523.71 | 8,524.40 | 8,518.17 | 8,518.96 | 4,338.5K |
| 13:40 | 8,518.60 | 8,520.87 | 8,514.33 | 8,514.33 | 4,598.9K |
| 13:41 | 8,514.32 | 8,515.46 | 8,503.13 | 8,503.13 | 5,375.5K |
| 13:42 | 8,507.20 | 8,516.25 | 8,507.20 | 8,513.53 | 4,621.5K |
| 13:43 | 8,513.47 | 8,517.82 | 8,508.14 | 8,517.82 | 4,012.6K |
| 13:44 | 8,518.95 | 8,518.95 | 8,510.89 | 8,512.06 | 3,836.2K |
| 13:45 | 8,514.61 | 8,514.61 | 8,509.99 | 8,511.12 | 4,089.5K |
| 13:46 | 8,511.23 | 8,516.78 | 8,510.54 | 8,510.54 | 3,656.9K |
| 13:47 | 8,511.68 | 8,520.47 | 8,511.68 | 8,518.43 | 4,009.6K |
| 13:48 | 8,519.65 | 8,525.23 | 8,519.65 | 8,524.60 | 3,391.2K |
| 13:49 | 8,524.07 | 8,528.17 | 8,524.07 | 8,528.17 | 3,348.5K |
| 13:50 | 8,525.41 | 8,530.42 | 8,523.68 | 8,529.22 | 2,956.5K |
| 13:51 | 8,529.85 | 8,529.85 | 8,524.39 | 8,526.09 | 3,194.3K |
| 13:52 | 8,527.10 | 8,527.82 | 8,520.70 | 8,521.86 | 2,989.1K |
| 13:53 | 8,521.26 | 8,522.50 | 8,519.82 | 8,521.48 | 3,240.5K |
| 13:54 | 8,522.21 | 8,522.21 | 8,520.01 | 8,520.22 | 2,588.9K |
| 13:55 | 8,520.50 | 8,527.17 | 8,520.38 | 8,523.63 | 2,847.6K |
| 13:56 | 8,525.66 | 8,526.19 | 8,522.49 | 8,523.42 | 2,311.4K |
| 13:57 | 8,524.24 | 8,530.73 | 8,523.52 | 8,530.05 | 2,438.0K |
| 13:58 | 8,530.68 | 8,532.22 | 8,529.79 | 8,532.19 | 2,207.4K |
| 13:59 | 8,532.17 | 8,534.05 | 8,531.47 | 8,532.39 | 2,681.2K |
| 14:00 | 8,533.03 | 8,533.03 | 8,529.76 | 8,531.56 | 3,038.1K |
| 14:01 | 8,530.60 | 8,532.14 | 8,529.07 | 8,532.14 | 2,774.4K |
| 14:02 | 8,533.50 | 8,536.47 | 8,533.05 | 8,533.05 | 3,114.0K |
| 14:03 | 8,531.70 | 8,531.70 | 8,525.48 | 8,525.48 | 2,756.4K |
| 14:04 | 8,525.83 | 8,528.15 | 8,525.07 | 8,526.73 | 2,128.0K |
| 14:05 | 8,526.96 | 8,527.47 | 8,524.66 | 8,525.53 | 1,957.8K |
| 14:06 | 8,524.98 | 8,529.21 | 8,523.37 | 8,525.98 | 2,285.1K |
| 14:07 | 8,526.73 | 8,529.35 | 8,525.99 | 8,527.19 | 1,624.1K |
| 14:08 | 8,527.24 | 8,528.78 | 8,527.24 | 8,528.03 | 1,411.2K |
| 14:09 | 8,529.04 | 8,529.42 | 8,526.99 | 8,527.08 | 1,610.5K |
| 14:10 | 8,525.85 | 8,527.97 | 8,523.55 | 8,523.55 | 2,272.0K |
| 14:11 | 8,524.74 | 8,525.57 | 8,521.46 | 8,521.61 | 2,189.1K |
| 14:12 | 8,521.25 | 8,523.84 | 8,521.25 | 8,521.85 | 2,479.8K |
| 14:13 | 8,521.44 | 8,525.89 | 8,521.44 | 8,524.39 | 1,839.5K |
| 14:14 | 8,524.75 | 8,525.79 | 8,523.58 | 8,523.69 | 1,724.6K |
| 14:15 | 8,523.96 | 8,526.32 | 8,523.61 | 8,523.61 | 2,887.3K |
| 14:16 | 8,524.04 | 8,524.87 | 8,522.59 | 8,523.17 | 1,903.3K |
| 14:17 | 8,522.73 | 8,523.65 | 8,521.66 | 8,521.87 | 1,964.9K |
| 14:18 | 8,522.40 | 8,523.75 | 8,520.71 | 8,520.71 | 1,891.8K |
| 14:19 | 8,521.19 | 8,521.19 | 8,517.97 | 8,518.52 | 2,207.2K |
| 14:20 | 8,519.21 | 8,523.00 | 8,519.21 | 8,522.97 | 2,528.1K |
| 14:21 | 8,522.40 | 8,522.40 | 8,519.12 | 8,519.49 | 1,977.0K |
| 14:22 | 8,518.85 | 8,520.74 | 8,516.97 | 8,519.41 | 1,924.5K |
| 14:23 | 8,520.11 | 8,520.11 | 8,515.93 | 8,515.93 | 3,144.3K |
| 14:24 | 8,515.21 | 8,518.60 | 8,515.21 | 8,518.42 | 1,915.3K |
| 14:25 | 8,520.31 | 8,525.38 | 8,520.31 | 8,525.38 | 2,254.4K |
| 14:26 | 8,525.56 | 8,528.22 | 8,525.56 | 8,528.22 | 1,991.6K |
| 14:27 | 8,527.77 | 8,528.45 | 8,525.61 | 8,527.29 | 2,018.0K |
| 14:28 | 8,527.40 | 8,527.40 | 8,520.51 | 8,522.68 | 1,981.7K |
| 14:29 | 8,522.41 | 8,522.79 | 8,521.26 | 8,521.51 | 1,557.4K |
| 14:30 | 8,521.72 | 8,523.46 | 8,521.27 | 8,523.46 | 1,801.4K |
| 14:31 | 8,524.07 | 8,527.59 | 8,524.07 | 8,527.59 | 2,459.7K |
| 14:32 | 8,527.63 | 8,527.78 | 8,525.58 | 8,526.47 | 2,106.3K |
| 14:33 | 8,527.29 | 8,528.01 | 8,526.33 | 8,527.80 | 1,970.0K |
| 14:34 | 8,527.55 | 8,528.53 | 8,527.07 | 8,527.97 | 1,808.8K |
| 14:35 | 8,528.00 | 8,528.41 | 8,527.30 | 8,527.30 | 1,914.5K |
| 14:36 | 8,527.60 | 8,529.68 | 8,526.99 | 8,529.68 | 1,758.4K |
| 14:37 | 8,529.08 | 8,529.08 | 8,524.67 | 8,525.21 | 1,787.0K |
| 14:38 | 8,524.37 | 8,524.57 | 8,521.98 | 8,521.98 | 1,821.6K |
| 14:39 | 8,522.33 | 8,522.33 | 8,516.97 | 8,516.97 | 2,074.6K |
| 14:40 | 8,517.23 | 8,519.55 | 8,517.23 | 8,518.03 | 1,566.2K |
| 14:41 | 8,518.29 | 8,519.02 | 8,514.94 | 8,516.28 | 2,332.9K |
| 14:42 | 8,516.77 | 8,517.59 | 8,516.53 | 8,517.24 | 1,906.1K |
| 14:43 | 8,518.33 | 8,519.98 | 8,517.98 | 8,519.98 | 1,863.3K |
| 14:44 | 8,519.39 | 8,519.70 | 8,518.15 | 8,518.32 | 1,481.7K |
| 14:45 | 8,518.05 | 8,519.68 | 8,518.01 | 8,518.91 | 2,022.8K |
| 14:46 | 8,519.39 | 8,521.49 | 8,519.12 | 8,521.49 | 1,689.5K |
| 14:47 | 8,521.36 | 8,522.22 | 8,520.40 | 8,522.22 | 1,801.7K |
| 14:48 | 8,522.38 | 8,522.55 | 8,520.49 | 8,520.49 | 1,734.6K |
| 14:49 | 8,519.94 | 8,519.94 | 8,517.92 | 8,518.63 | 1,933.4K |
| 14:50 | 8,519.71 | 8,520.32 | 8,518.21 | 8,518.40 | 1,870.7K |
| 14:51 | 8,518.55 | 8,519.13 | 8,517.74 | 8,517.88 | 1,797.6K |
| 14:52 | 8,518.14 | 8,518.31 | 8,516.41 | 8,517.33 | 2,041.3K |
| 14:53 | 8,516.88 | 8,517.09 | 8,514.93 | 8,516.74 | 1,628.9K |
| 14:54 | 8,516.88 | 8,517.62 | 8,516.54 | 8,516.54 | 1,987.2K |
| 14:55 | 8,517.09 | 8,518.14 | 8,514.12 | 8,518.14 | 2,456.1K |
| 14:56 | 8,518.86 | 8,518.86 | 8,515.42 | 8,515.46 | 2,096.2K |
| 14:57 | 8,515.51 | 8,516.32 | 8,514.12 | 8,515.10 | 1,975.4K |
| 14:58 | 8,514.48 | 8,515.45 | 8,512.97 | 8,512.97 | 1,868.5K |
| 14:59 | 8,511.37 | 8,512.66 | 8,509.91 | 8,512.47 | 1,895.5K |
| 15:00 | 8,512.52 | 8,516.21 | 8,512.52 | 8,516.23 | 2,331.5K |
| 15:01 | 8,516.53 | 8,517.36 | 8,516.11 | 8,516.52 | 2,356.5K |
| 15:02 | 8,517.10 | 8,518.02 | 8,515.36 | 8,515.36 | 2,049.3K |
| 15:03 | 8,515.50 | 8,515.50 | 8,513.86 | 8,514.16 | 2,149.7K |
| 15:04 | 8,513.62 | 8,513.83 | 8,509.87 | 8,509.87 | 1,720.7K |
| 15:05 | 8,509.17 | 8,510.61 | 8,506.88 | 8,507.62 | 2,025.2K |
| 15:06 | 8,508.14 | 8,509.32 | 8,506.87 | 8,509.13 | 1,947.4K |
| 15:07 | 8,508.69 | 8,512.87 | 8,508.60 | 8,511.85 | 2,058.9K |
| 15:08 | 8,511.64 | 8,511.64 | 8,508.03 | 8,507.95 | 2,607.4K |
| 15:09 | 8,508.00 | 8,511.27 | 8,508.00 | 8,511.27 | 3,004.0K |
| 15:10 | 8,511.73 | 8,514.45 | 8,511.73 | 8,514.45 | 2,770.4K |
| 15:11 | 8,515.58 | 8,516.84 | 8,514.52 | 8,516.84 | 2,210.4K |
| 15:12 | 8,517.74 | 8,518.05 | 8,516.54 | 8,516.54 | 1,960.3K |
| 15:13 | 8,517.07 | 8,517.07 | 8,515.94 | 8,516.84 | 2,378.2K |
| 15:14 | 8,516.33 | 8,516.33 | 8,514.05 | 8,514.52 | 2,310.3K |
| 15:15 | 8,514.89 | 8,515.67 | 8,514.72 | 8,514.78 | 2,450.9K |
| 15:16 | 8,514.57 | 8,520.76 | 8,514.57 | 8,519.72 | 2,357.2K |
| 15:17 | 8,519.71 | 8,520.94 | 8,519.71 | 8,520.75 | 2,236.3K |
| 15:18 | 8,521.33 | 8,524.46 | 8,521.33 | 8,524.18 | 2,570.9K |
| 15:19 | 8,523.81 | 8,524.66 | 8,523.44 | 8,524.19 | 2,665.8K |
| 15:20 | 8,524.21 | 8,524.21 | 8,520.83 | 8,520.83 | 2,601.0K |
| 15:21 | 8,521.23 | 8,521.23 | 8,517.14 | 8,517.93 | 2,667.2K |
| 15:22 | 8,518.78 | 8,518.95 | 8,517.11 | 8,517.11 | 2,391.4K |
| 15:23 | 8,517.47 | 8,518.45 | 8,516.88 | 8,518.10 | 2,366.8K |
| 15:24 | 8,518.61 | 8,519.85 | 8,518.61 | 8,519.40 | 2,196.4K |
| 15:25 | 8,519.58 | 8,519.58 | 8,518.04 | 8,518.99 | 2,375.8K |
| 15:26 | 8,518.56 | 8,519.85 | 8,517.63 | 8,519.23 | 1,941.9K |
| 15:27 | 8,518.99 | 8,518.99 | 8,515.18 | 8,515.57 | 3,048.2K |
| 15:28 | 8,515.09 | 8,518.22 | 8,515.01 | 8,518.12 | 2,142.0K |
| 15:29 | 8,517.72 | 8,518.19 | 8,517.13 | 8,517.80 | 1,904.2K |
| 15:30 | 8,517.98 | 8,520.21 | 8,517.74 | 8,518.70 | 2,477.3K |
| 15:31 | 8,518.78 | 8,519.19 | 8,517.82 | 8,519.19 | 2,653.8K |
| 15:32 | 8,519.71 | 8,521.22 | 8,519.16 | 8,521.11 | 2,375.1K |
| 15:33 | 8,520.68 | 8,521.61 | 8,520.68 | 8,521.10 | 2,252.7K |
| 15:34 | 8,521.32 | 8,521.43 | 8,518.63 | 8,520.15 | 2,566.9K |
| 15:35 | 8,520.45 | 8,520.45 | 8,517.31 | 8,519.23 | 2,807.4K |
| 15:36 | 8,519.47 | 8,522.01 | 8,519.47 | 8,522.01 | 2,548.3K |
| 15:37 | 8,521.76 | 8,522.05 | 8,520.07 | 8,520.72 | 2,955.7K |
| 15:38 | 8,521.29 | 8,522.38 | 8,521.02 | 8,521.02 | 2,645.1K |
| 15:39 | 8,521.10 | 8,521.10 | 8,519.62 | 8,519.98 | 2,953.0K |
| 15:40 | 8,520.70 | 8,522.71 | 8,519.56 | 8,522.71 | 3,061.5K |
| 15:41 | 8,522.87 | 8,523.86 | 8,522.46 | 8,523.00 | 2,778.2K |
| 15:42 | 8,523.34 | 8,523.98 | 8,522.50 | 8,523.44 | 2,997.7K |
| 15:43 | 8,523.94 | 8,524.88 | 8,523.72 | 8,524.88 | 2,845.2K |
| 15:44 | 8,525.18 | 8,527.39 | 8,525.18 | 8,526.75 | 2,809.1K |
| 15:45 | 8,527.11 | 8,529.01 | 8,527.11 | 8,528.94 | 3,519.0K |
| 15:46 | 8,528.35 | 8,529.69 | 8,527.60 | 8,528.23 | 3,291.2K |
| 15:47 | 8,527.64 | 8,527.64 | 8,524.98 | 8,525.41 | 3,152.2K |
| 15:48 | 8,525.59 | 8,527.60 | 8,524.38 | 8,527.60 | 3,477.8K |
| 15:49 | 8,527.45 | 8,528.49 | 8,527.11 | 8,527.62 | 3,752.1K |
| 15:50 | 8,527.32 | 8,529.39 | 8,527.32 | 8,528.55 | 6,275.9K |
| 15:51 | 8,528.10 | 8,530.82 | 8,528.10 | 8,529.45 | 5,377.4K |
| 15:52 | 8,530.21 | 8,531.05 | 8,522.59 | 8,523.82 | 5,791.9K |
| 15:53 | 8,523.51 | 8,530.03 | 8,523.51 | 8,527.84 | 6,308.1K |
| 15:54 | 8,527.85 | 8,531.38 | 8,527.85 | 8,529.17 | 6,522.2K |
| 15:55 | 8,530.19 | 8,532.47 | 8,530.02 | 8,531.58 | 9,394.0K |
| 15:56 | 8,531.81 | 8,533.44 | 8,529.86 | 8,530.85 | 7,737.3K |
| 15:57 | 8,530.96 | 8,531.11 | 8,528.39 | 8,529.32 | 9,471.5K |
| 15:58 | 8,529.91 | 8,531.06 | 8,529.91 | 8,530.08 | 11,876.1K |
| 15:59 | 8,530.80 | 8,530.98 | 8,528.21 | 8,529.60 | 200,833.6K |