8,546.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,573.05 | 7,577.47 | 7,572.08 | 7,576.67 | 31,404.5K |
| 09:31 | 7,576.29 | 7,584.35 | 7,571.92 | 7,571.92 | 9,869.2K |
| 09:32 | 7,571.18 | 7,573.92 | 7,566.30 | 7,566.66 | 7,253.8K |
| 09:33 | 7,567.34 | 7,574.30 | 7,565.82 | 7,567.37 | 5,346.5K |
| 09:34 | 7,567.28 | 7,567.28 | 7,555.59 | 7,561.94 | 5,670.4K |
| 09:35 | 7,562.47 | 7,562.47 | 7,556.80 | 7,562.17 | 5,428.3K |
| 09:36 | 7,562.79 | 7,566.32 | 7,560.56 | 7,566.32 | 5,620.9K |
| 09:37 | 7,565.81 | 7,568.99 | 7,563.57 | 7,563.57 | 5,036.3K |
| 09:38 | 7,563.53 | 7,563.53 | 7,554.87 | 7,557.47 | 4,982.1K |
| 09:39 | 7,556.22 | 7,556.22 | 7,550.83 | 7,555.32 | 4,069.2K |
| 09:40 | 7,554.61 | 7,554.68 | 7,547.01 | 7,547.01 | 4,199.9K |
| 09:41 | 7,546.55 | 7,546.55 | 7,542.69 | 7,544.68 | 3,870.0K |
| 09:42 | 7,543.54 | 7,543.54 | 7,530.16 | 7,530.16 | 5,213.9K |
| 09:43 | 7,525.28 | 7,525.55 | 7,521.35 | 7,523.89 | 5,448.9K |
| 09:44 | 7,523.53 | 7,524.61 | 7,517.07 | 7,517.45 | 4,246.1K |
| 09:45 | 7,515.92 | 7,522.04 | 7,514.49 | 7,522.04 | 5,455.2K |
| 09:46 | 7,521.39 | 7,523.29 | 7,518.92 | 7,520.33 | 4,115.7K |
| 09:47 | 7,518.51 | 7,527.03 | 7,516.96 | 7,525.88 | 4,278.7K |
| 09:48 | 7,526.16 | 7,535.81 | 7,526.16 | 7,535.81 | 4,486.1K |
| 09:49 | 7,536.87 | 7,541.16 | 7,534.75 | 7,539.07 | 4,412.5K |
| 09:50 | 7,540.05 | 7,542.78 | 7,539.28 | 7,540.73 | 4,238.7K |
| 09:51 | 7,540.83 | 7,545.18 | 7,539.99 | 7,545.18 | 3,722.5K |
| 09:52 | 7,544.92 | 7,545.46 | 7,541.59 | 7,541.59 | 3,583.4K |
| 09:53 | 7,540.67 | 7,545.37 | 7,536.64 | 7,545.37 | 3,708.4K |
| 09:54 | 7,545.76 | 7,546.62 | 7,543.11 | 7,544.45 | 2,929.1K |
| 09:55 | 7,543.91 | 7,545.94 | 7,540.06 | 7,540.78 | 3,223.2K |
| 09:56 | 7,541.51 | 7,541.89 | 7,537.90 | 7,541.41 | 3,110.3K |
| 09:57 | 7,541.50 | 7,542.64 | 7,538.46 | 7,539.27 | 2,867.1K |
| 09:58 | 7,537.79 | 7,538.65 | 7,536.31 | 7,537.85 | 2,626.5K |
| 09:59 | 7,538.60 | 7,541.21 | 7,538.09 | 7,540.29 | 3,021.6K |
| 10:00 | 7,541.31 | 7,543.00 | 7,539.06 | 7,541.05 | 4,061.4K |
| 10:01 | 7,539.79 | 7,540.94 | 7,538.24 | 7,538.34 | 3,324.4K |
| 10:02 | 7,538.55 | 7,543.10 | 7,538.00 | 7,542.24 | 3,149.3K |
| 10:03 | 7,543.63 | 7,543.63 | 7,541.42 | 7,542.07 | 2,575.8K |
| 10:04 | 7,543.58 | 7,544.78 | 7,542.81 | 7,543.99 | 2,648.4K |
| 10:05 | 7,544.18 | 7,545.17 | 7,542.44 | 7,544.06 | 2,785.2K |
| 10:06 | 7,542.25 | 7,544.74 | 7,542.25 | 7,543.58 | 3,073.3K |
| 10:07 | 7,544.60 | 7,546.53 | 7,544.60 | 7,545.01 | 2,986.4K |
| 10:08 | 7,545.41 | 7,545.41 | 7,542.06 | 7,544.28 | 2,669.9K |
| 10:09 | 7,544.47 | 7,545.26 | 7,544.03 | 7,544.14 | 2,440.0K |
| 10:10 | 7,545.36 | 7,547.51 | 7,544.62 | 7,544.62 | 2,462.5K |
| 10:11 | 7,543.12 | 7,547.69 | 7,543.12 | 7,547.69 | 2,520.8K |
| 10:12 | 7,547.74 | 7,548.10 | 7,543.68 | 7,543.68 | 2,975.3K |
| 10:13 | 7,541.80 | 7,551.61 | 7,541.80 | 7,551.61 | 2,871.6K |
| 10:14 | 7,550.68 | 7,552.64 | 7,549.47 | 7,551.67 | 2,460.8K |
| 10:15 | 7,552.66 | 7,553.76 | 7,551.73 | 7,553.73 | 2,424.7K |
| 10:16 | 7,554.00 | 7,556.24 | 7,553.84 | 7,556.24 | 2,143.3K |
| 10:17 | 7,556.28 | 7,559.56 | 7,556.05 | 7,559.08 | 3,035.6K |
| 10:18 | 7,558.75 | 7,559.81 | 7,557.70 | 7,559.81 | 2,244.0K |
| 10:19 | 7,559.79 | 7,560.59 | 7,558.34 | 7,560.59 | 2,200.7K |
| 10:20 | 7,560.07 | 7,560.07 | 7,556.94 | 7,557.43 | 2,388.5K |
| 10:21 | 7,560.50 | 7,564.40 | 7,560.50 | 7,563.00 | 3,564.9K |
| 10:22 | 7,562.81 | 7,563.36 | 7,562.28 | 7,563.20 | 2,214.8K |
| 10:23 | 7,563.09 | 7,565.37 | 7,563.09 | 7,563.64 | 2,618.0K |
| 10:24 | 7,563.11 | 7,563.11 | 7,561.34 | 7,561.45 | 2,503.2K |
| 10:25 | 7,562.69 | 7,563.89 | 7,558.38 | 7,558.45 | 2,716.1K |
| 10:26 | 7,558.39 | 7,558.45 | 7,556.74 | 7,557.03 | 2,324.6K |
| 10:27 | 7,556.48 | 7,556.82 | 7,551.41 | 7,552.35 | 2,649.6K |
| 10:28 | 7,551.40 | 7,551.40 | 7,546.95 | 7,547.51 | 2,209.9K |
| 10:29 | 7,546.23 | 7,548.49 | 7,544.98 | 7,548.49 | 2,148.8K |
| 10:30 | 7,546.09 | 7,550.42 | 7,546.09 | 7,550.42 | 2,728.1K |
| 10:31 | 7,550.07 | 7,550.17 | 7,548.10 | 7,548.41 | 2,168.4K |
| 10:32 | 7,547.96 | 7,548.06 | 7,544.18 | 7,548.06 | 2,484.4K |
| 10:33 | 7,548.32 | 7,549.44 | 7,545.45 | 7,545.45 | 3,133.0K |
| 10:34 | 7,545.37 | 7,545.37 | 7,542.95 | 7,544.04 | 2,416.5K |
| 10:35 | 7,543.57 | 7,545.74 | 7,543.29 | 7,545.45 | 2,488.3K |
| 10:36 | 7,546.21 | 7,546.29 | 7,541.96 | 7,542.04 | 2,239.5K |
| 10:37 | 7,542.60 | 7,546.42 | 7,541.89 | 7,545.87 | 2,277.7K |
| 10:38 | 7,545.95 | 7,548.29 | 7,545.46 | 7,548.20 | 2,234.2K |
| 10:39 | 7,547.51 | 7,549.34 | 7,546.86 | 7,549.11 | 1,904.4K |
| 10:40 | 7,548.67 | 7,549.66 | 7,546.78 | 7,548.42 | 2,072.7K |
| 10:41 | 7,548.80 | 7,550.66 | 7,548.80 | 7,550.66 | 2,162.4K |
| 10:42 | 7,549.74 | 7,552.13 | 7,549.74 | 7,552.13 | 2,096.9K |
| 10:43 | 7,552.68 | 7,557.98 | 7,552.68 | 7,557.98 | 2,661.3K |
| 10:44 | 7,557.76 | 7,557.76 | 7,555.87 | 7,557.58 | 2,494.3K |
| 10:45 | 7,558.25 | 7,560.52 | 7,556.94 | 7,560.07 | 2,844.5K |
| 10:46 | 7,560.72 | 7,562.22 | 7,560.63 | 7,560.63 | 2,233.2K |
| 10:47 | 7,561.51 | 7,561.51 | 7,557.22 | 7,558.02 | 2,343.3K |
| 10:48 | 7,559.38 | 7,560.07 | 7,557.72 | 7,560.07 | 1,794.9K |
| 10:49 | 7,560.56 | 7,561.58 | 7,559.00 | 7,559.00 | 2,131.5K |
| 10:50 | 7,560.25 | 7,560.85 | 7,558.73 | 7,560.85 | 1,961.6K |
| 10:51 | 7,560.52 | 7,564.72 | 7,560.52 | 7,564.72 | 2,313.0K |
| 10:52 | 7,564.54 | 7,566.20 | 7,563.66 | 7,566.20 | 2,012.2K |
| 10:53 | 7,566.21 | 7,568.06 | 7,566.03 | 7,568.04 | 2,017.9K |
| 10:54 | 7,567.59 | 7,567.59 | 7,565.53 | 7,566.00 | 1,894.6K |
| 10:55 | 7,565.74 | 7,567.62 | 7,564.82 | 7,567.62 | 1,984.6K |
| 10:56 | 7,569.15 | 7,569.15 | 7,564.93 | 7,564.93 | 1,968.0K |
| 10:57 | 7,565.02 | 7,565.90 | 7,563.69 | 7,565.90 | 1,614.3K |
| 10:58 | 7,567.08 | 7,569.64 | 7,567.00 | 7,569.64 | 2,212.6K |
| 10:59 | 7,569.75 | 7,569.75 | 7,568.34 | 7,568.99 | 1,857.9K |
| 11:00 | 7,568.60 | 7,569.79 | 7,566.83 | 7,569.79 | 2,248.9K |
| 11:01 | 7,570.29 | 7,575.30 | 7,570.29 | 7,573.99 | 2,965.0K |
| 11:02 | 7,574.00 | 7,580.24 | 7,571.76 | 7,579.22 | 2,945.6K |
| 11:03 | 7,579.69 | 7,583.12 | 7,578.07 | 7,583.12 | 3,163.3K |
| 11:04 | 7,584.03 | 7,586.84 | 7,582.01 | 7,582.12 | 2,988.5K |
| 11:05 | 7,581.18 | 7,581.18 | 7,577.15 | 7,577.74 | 2,476.5K |
| 11:06 | 7,578.56 | 7,582.93 | 7,578.56 | 7,582.20 | 2,191.2K |
| 11:07 | 7,584.16 | 7,586.54 | 7,583.39 | 7,584.26 | 2,229.1K |
| 11:08 | 7,583.93 | 7,585.65 | 7,583.83 | 7,584.94 | 2,000.4K |
| 11:09 | 7,583.73 | 7,584.49 | 7,579.22 | 7,579.69 | 2,550.5K |
| 11:10 | 7,578.80 | 7,580.21 | 7,577.00 | 7,577.00 | 1,850.4K |
| 11:11 | 7,577.53 | 7,577.53 | 7,573.92 | 7,574.64 | 2,226.7K |
| 11:12 | 7,573.49 | 7,577.74 | 7,573.49 | 7,577.74 | 1,660.5K |
| 11:13 | 7,576.81 | 7,580.21 | 7,576.81 | 7,579.93 | 2,577.3K |
| 11:14 | 7,579.88 | 7,580.64 | 7,578.75 | 7,580.20 | 2,198.0K |
| 11:15 | 7,581.50 | 7,583.20 | 7,580.86 | 7,582.70 | 2,506.9K |
| 11:16 | 7,583.86 | 7,585.87 | 7,582.66 | 7,583.46 | 2,306.6K |
| 11:17 | 7,583.17 | 7,584.96 | 7,582.75 | 7,583.90 | 1,989.3K |
| 11:18 | 7,583.62 | 7,584.68 | 7,582.30 | 7,583.77 | 1,689.4K |
| 11:19 | 7,583.77 | 7,584.87 | 7,583.59 | 7,584.25 | 1,666.1K |
| 11:20 | 7,583.84 | 7,583.84 | 7,581.89 | 7,581.89 | 1,764.9K |
| 11:21 | 7,580.37 | 7,580.78 | 7,579.03 | 7,580.28 | 1,859.0K |
| 11:22 | 7,580.70 | 7,580.76 | 7,578.29 | 7,578.29 | 1,666.9K |
| 11:23 | 7,578.05 | 7,580.63 | 7,577.63 | 7,580.63 | 1,412.6K |
| 11:24 | 7,580.52 | 7,580.52 | 7,577.44 | 7,577.53 | 1,711.9K |
| 11:25 | 7,577.45 | 7,577.45 | 7,575.71 | 7,575.98 | 1,633.8K |
| 11:26 | 7,575.75 | 7,579.16 | 7,575.75 | 7,579.16 | 1,864.9K |
| 11:27 | 7,578.73 | 7,580.41 | 7,577.71 | 7,578.17 | 1,413.9K |
| 11:28 | 7,578.35 | 7,580.73 | 7,577.86 | 7,580.73 | 1,538.0K |
| 11:29 | 7,580.64 | 7,582.30 | 7,580.64 | 7,582.30 | 1,626.4K |
| 11:30 | 7,582.61 | 7,583.42 | 7,581.04 | 7,582.07 | 1,647.5K |
| 11:31 | 7,581.96 | 7,581.96 | 7,578.83 | 7,579.36 | 1,597.8K |
| 11:32 | 7,579.43 | 7,579.43 | 7,577.80 | 7,578.23 | 1,273.5K |
| 11:33 | 7,578.99 | 7,578.99 | 7,576.57 | 7,577.24 | 1,292.0K |
| 11:34 | 7,577.39 | 7,578.31 | 7,576.51 | 7,576.51 | 1,173.5K |
| 11:35 | 7,576.61 | 7,577.87 | 7,575.49 | 7,577.41 | 1,602.9K |
| 11:36 | 7,577.33 | 7,581.44 | 7,577.22 | 7,581.44 | 1,524.3K |
| 11:37 | 7,581.49 | 7,582.16 | 7,580.40 | 7,580.53 | 1,837.7K |
| 11:38 | 7,581.25 | 7,583.05 | 7,580.62 | 7,582.59 | 1,527.6K |
| 11:39 | 7,583.02 | 7,583.73 | 7,581.48 | 7,581.48 | 1,621.2K |
| 11:40 | 7,581.81 | 7,582.36 | 7,581.27 | 7,582.26 | 2,022.3K |
| 11:41 | 7,583.14 | 7,583.26 | 7,581.93 | 7,582.92 | 2,574.5K |
| 11:42 | 7,583.06 | 7,583.06 | 7,580.91 | 7,581.18 | 1,399.9K |
| 11:43 | 7,581.95 | 7,584.11 | 7,581.95 | 7,583.93 | 1,556.8K |
| 11:44 | 7,583.39 | 7,583.39 | 7,580.88 | 7,580.96 | 1,370.8K |
| 11:45 | 7,580.98 | 7,580.98 | 7,576.94 | 7,577.17 | 1,394.0K |
| 11:46 | 7,577.17 | 7,579.93 | 7,577.17 | 7,578.08 | 1,472.2K |
| 11:47 | 7,578.05 | 7,581.17 | 7,578.05 | 7,581.17 | 1,667.9K |
| 11:48 | 7,581.10 | 7,581.17 | 7,580.27 | 7,580.59 | 1,764.8K |
| 11:49 | 7,580.35 | 7,581.94 | 7,580.34 | 7,581.61 | 1,379.1K |
| 11:50 | 7,581.78 | 7,582.29 | 7,581.68 | 7,581.89 | 1,494.5K |
| 11:51 | 7,582.03 | 7,582.83 | 7,580.88 | 7,582.83 | 1,637.6K |
| 11:52 | 7,582.13 | 7,582.36 | 7,581.03 | 7,580.99 | 1,424.6K |
| 11:53 | 7,580.84 | 7,582.08 | 7,579.96 | 7,580.54 | 1,603.8K |
| 11:54 | 7,581.85 | 7,581.85 | 7,579.46 | 7,580.92 | 1,801.9K |
| 11:55 | 7,581.26 | 7,582.12 | 7,579.08 | 7,579.23 | 1,681.1K |
| 11:56 | 7,578.55 | 7,580.43 | 7,578.32 | 7,580.30 | 1,618.1K |
| 11:57 | 7,580.54 | 7,581.77 | 7,578.98 | 7,581.77 | 1,574.7K |
| 11:58 | 7,581.30 | 7,582.95 | 7,581.30 | 7,582.94 | 1,402.1K |
| 11:59 | 7,583.57 | 7,584.01 | 7,583.23 | 7,583.39 | 1,404.8K |
| 12:00 | 7,582.79 | 7,583.32 | 7,580.99 | 7,581.51 | 1,447.5K |
| 12:01 | 7,581.16 | 7,582.86 | 7,580.89 | 7,582.40 | 1,137.5K |
| 12:02 | 7,582.00 | 7,582.53 | 7,581.41 | 7,581.94 | 1,473.4K |
| 12:03 | 7,581.31 | 7,581.47 | 7,580.10 | 7,580.10 | 1,405.0K |
| 12:04 | 7,580.12 | 7,581.08 | 7,579.93 | 7,580.45 | 1,537.0K |
| 12:05 | 7,580.69 | 7,581.80 | 7,580.60 | 7,581.80 | 1,340.4K |
| 12:06 | 7,582.26 | 7,583.20 | 7,582.20 | 7,583.02 | 1,064.4K |
| 12:07 | 7,582.93 | 7,586.17 | 7,582.93 | 7,586.17 | 1,396.2K |
| 12:08 | 7,586.03 | 7,587.06 | 7,586.03 | 7,586.69 | 1,256.6K |
| 12:09 | 7,586.78 | 7,590.40 | 7,586.48 | 7,590.28 | 1,283.1K |
| 12:10 | 7,590.49 | 7,593.38 | 7,590.49 | 7,593.38 | 2,004.2K |
| 12:11 | 7,593.34 | 7,593.45 | 7,591.09 | 7,591.09 | 1,764.4K |
| 12:12 | 7,590.26 | 7,591.92 | 7,590.00 | 7,591.30 | 1,667.9K |
| 12:13 | 7,590.82 | 7,591.76 | 7,590.47 | 7,591.34 | 1,363.9K |
| 12:14 | 7,591.33 | 7,591.39 | 7,590.42 | 7,591.39 | 1,055.5K |
| 12:15 | 7,591.12 | 7,591.12 | 7,587.19 | 7,587.19 | 1,436.6K |
| 12:16 | 7,586.31 | 7,586.39 | 7,584.82 | 7,585.31 | 1,626.8K |
| 12:17 | 7,585.55 | 7,586.78 | 7,585.55 | 7,586.60 | 1,397.6K |
| 12:18 | 7,587.30 | 7,589.52 | 7,587.30 | 7,588.88 | 1,335.2K |
| 12:19 | 7,588.68 | 7,588.68 | 7,588.06 | 7,588.06 | 1,207.7K |
| 12:20 | 7,588.12 | 7,589.53 | 7,587.55 | 7,589.42 | 1,205.8K |
| 12:21 | 7,589.43 | 7,590.18 | 7,589.43 | 7,590.18 | 1,438.9K |
| 12:22 | 7,590.08 | 7,590.08 | 7,586.94 | 7,586.89 | 1,000.3K |
| 12:23 | 7,586.34 | 7,587.59 | 7,586.34 | 7,586.65 | 1,035.4K |
| 12:24 | 7,586.75 | 7,587.19 | 7,586.32 | 7,586.86 | 978.7K |
| 12:25 | 7,586.35 | 7,586.66 | 7,585.21 | 7,586.36 | 1,116.8K |
| 12:26 | 7,586.74 | 7,586.92 | 7,585.10 | 7,585.16 | 1,074.1K |
| 12:27 | 7,584.98 | 7,584.98 | 7,582.73 | 7,583.99 | 1,038.1K |
| 12:28 | 7,584.15 | 7,585.83 | 7,583.98 | 7,585.83 | 1,119.7K |
| 12:29 | 7,585.77 | 7,585.87 | 7,584.52 | 7,584.52 | 1,108.1K |
| 12:30 | 7,584.43 | 7,584.86 | 7,583.44 | 7,584.66 | 1,231.3K |
| 12:31 | 7,584.18 | 7,585.60 | 7,582.85 | 7,583.05 | 1,353.3K |
| 12:32 | 7,582.37 | 7,583.57 | 7,582.04 | 7,583.14 | 1,432.2K |
| 12:33 | 7,583.47 | 7,584.18 | 7,582.72 | 7,582.72 | 1,045.5K |
| 12:34 | 7,582.65 | 7,582.65 | 7,581.15 | 7,582.28 | 1,407.5K |
| 12:35 | 7,581.90 | 7,581.90 | 7,580.55 | 7,580.68 | 1,400.4K |
| 12:36 | 7,580.64 | 7,580.64 | 7,579.33 | 7,580.35 | 1,126.7K |
| 12:37 | 7,579.87 | 7,582.08 | 7,579.87 | 7,581.51 | 1,277.7K |
| 12:38 | 7,581.86 | 7,582.15 | 7,581.23 | 7,581.83 | 1,154.0K |
| 12:39 | 7,582.06 | 7,582.54 | 7,581.44 | 7,582.37 | 1,365.6K |
| 12:40 | 7,582.10 | 7,585.46 | 7,582.10 | 7,585.46 | 1,629.2K |
| 12:41 | 7,586.26 | 7,588.63 | 7,586.26 | 7,588.32 | 1,516.8K |
| 12:42 | 7,588.70 | 7,588.70 | 7,587.10 | 7,587.78 | 1,366.4K |
| 12:43 | 7,587.57 | 7,588.31 | 7,586.84 | 7,586.83 | 974.7K |
| 12:44 | 7,586.64 | 7,586.64 | 7,583.15 | 7,583.65 | 1,245.8K |
| 12:45 | 7,583.14 | 7,584.06 | 7,583.14 | 7,583.46 | 1,110.3K |
| 12:46 | 7,582.55 | 7,583.76 | 7,582.27 | 7,583.57 | 1,041.1K |
| 12:47 | 7,583.63 | 7,584.15 | 7,582.61 | 7,582.66 | 830.9K |
| 12:48 | 7,583.31 | 7,584.75 | 7,583.12 | 7,584.71 | 976.3K |
| 12:49 | 7,585.45 | 7,586.66 | 7,585.29 | 7,586.20 | 1,684.2K |
| 12:50 | 7,586.17 | 7,587.38 | 7,585.88 | 7,586.55 | 1,177.7K |
| 12:51 | 7,586.99 | 7,587.25 | 7,586.43 | 7,586.99 | 1,158.6K |
| 12:52 | 7,587.64 | 7,588.36 | 7,587.64 | 7,587.94 | 1,090.5K |
| 12:53 | 7,587.89 | 7,588.79 | 7,587.89 | 7,588.79 | 1,125.2K |
| 12:54 | 7,589.14 | 7,589.14 | 7,588.22 | 7,589.05 | 1,575.0K |
| 12:55 | 7,589.10 | 7,589.55 | 7,588.23 | 7,588.80 | 1,360.1K |
| 12:56 | 7,589.17 | 7,590.66 | 7,588.91 | 7,590.66 | 1,176.4K |
| 12:57 | 7,590.93 | 7,591.57 | 7,590.61 | 7,591.19 | 1,267.2K |
| 12:58 | 7,591.15 | 7,591.15 | 7,588.93 | 7,589.24 | 1,598.2K |
| 12:59 | 7,589.59 | 7,589.88 | 7,589.10 | 7,589.32 | 1,105.5K |
| 13:00 | 7,588.72 | 7,590.04 | 7,588.72 | 7,590.04 | 1,234.4K |
| 13:01 | 7,590.20 | 7,591.31 | 7,590.20 | 7,590.33 | 1,113.7K |
| 13:02 | 7,590.18 | 7,591.29 | 7,589.06 | 7,591.29 | 1,239.2K |
| 13:03 | 7,591.94 | 7,592.09 | 7,591.51 | 7,591.51 | 1,358.7K |
| 13:04 | 7,591.42 | 7,592.17 | 7,591.42 | 7,592.04 | 1,214.8K |
| 13:05 | 7,591.69 | 7,591.95 | 7,590.34 | 7,590.62 | 1,361.7K |
| 13:06 | 7,591.12 | 7,591.65 | 7,590.61 | 7,591.36 | 1,632.5K |
| 13:07 | 7,591.53 | 7,592.71 | 7,591.53 | 7,591.63 | 1,232.7K |
| 13:08 | 7,591.69 | 7,592.34 | 7,591.30 | 7,592.10 | 1,045.7K |
| 13:09 | 7,592.22 | 7,592.96 | 7,592.22 | 7,592.16 | 1,285.0K |
| 13:10 | 7,592.26 | 7,592.48 | 7,591.88 | 7,591.86 | 909.7K |
| 13:11 | 7,592.20 | 7,592.74 | 7,591.81 | 7,592.20 | 1,191.4K |
| 13:12 | 7,592.33 | 7,592.90 | 7,591.17 | 7,592.90 | 1,237.6K |
| 13:13 | 7,593.53 | 7,594.47 | 7,593.53 | 7,594.17 | 1,337.5K |
| 13:14 | 7,593.98 | 7,594.09 | 7,593.03 | 7,593.79 | 1,165.8K |
| 13:15 | 7,593.68 | 7,595.12 | 7,593.25 | 7,595.12 | 1,184.5K |
| 13:16 | 7,595.20 | 7,596.60 | 7,594.54 | 7,594.54 | 1,336.7K |
| 13:17 | 7,593.79 | 7,597.76 | 7,593.79 | 7,597.76 | 1,625.1K |
| 13:18 | 7,597.74 | 7,598.21 | 7,597.24 | 7,597.24 | 1,246.5K |
| 13:19 | 7,597.57 | 7,598.44 | 7,597.57 | 7,597.58 | 1,170.9K |
| 13:20 | 7,597.69 | 7,598.18 | 7,597.56 | 7,597.56 | 956.3K |
| 13:21 | 7,597.73 | 7,598.11 | 7,594.78 | 7,594.78 | 1,151.8K |
| 13:22 | 7,594.74 | 7,595.98 | 7,594.74 | 7,595.21 | 1,143.0K |
| 13:23 | 7,595.00 | 7,595.27 | 7,594.39 | 7,594.48 | 1,055.4K |
| 13:24 | 7,594.50 | 7,595.30 | 7,594.50 | 7,595.13 | 1,010.0K |
| 13:25 | 7,595.30 | 7,596.16 | 7,593.70 | 7,593.70 | 1,058.2K |
| 13:26 | 7,593.34 | 7,593.95 | 7,592.59 | 7,592.93 | 1,081.9K |
| 13:27 | 7,593.25 | 7,594.31 | 7,593.25 | 7,594.31 | 1,087.8K |
| 13:28 | 7,594.49 | 7,594.59 | 7,593.09 | 7,593.30 | 891.7K |
| 13:29 | 7,593.09 | 7,593.09 | 7,592.12 | 7,592.17 | 1,085.2K |
| 13:30 | 7,592.21 | 7,592.60 | 7,592.01 | 7,592.36 | 944.9K |
| 13:31 | 7,592.26 | 7,595.09 | 7,592.26 | 7,594.52 | 1,572.5K |
| 13:32 | 7,594.89 | 7,596.39 | 7,594.89 | 7,596.39 | 1,327.8K |
| 13:33 | 7,596.15 | 7,597.20 | 7,596.04 | 7,596.09 | 1,816.8K |
| 13:34 | 7,596.26 | 7,596.65 | 7,594.93 | 7,595.35 | 1,645.3K |
| 13:35 | 7,595.50 | 7,596.80 | 7,595.09 | 7,596.80 | 1,068.4K |
| 13:36 | 7,596.93 | 7,598.26 | 7,596.93 | 7,598.26 | 1,380.7K |
| 13:37 | 7,598.28 | 7,598.28 | 7,597.63 | 7,597.97 | 1,267.1K |
| 13:38 | 7,597.34 | 7,597.34 | 7,595.45 | 7,596.48 | 1,247.1K |
| 13:39 | 7,596.43 | 7,597.95 | 7,596.17 | 7,597.95 | 1,359.1K |
| 13:40 | 7,597.91 | 7,597.91 | 7,595.39 | 7,595.39 | 1,348.3K |
| 13:41 | 7,595.20 | 7,595.62 | 7,594.61 | 7,595.36 | 1,173.3K |
| 13:42 | 7,595.23 | 7,596.49 | 7,593.88 | 7,593.88 | 1,720.7K |
| 13:43 | 7,592.87 | 7,594.36 | 7,592.87 | 7,593.83 | 1,273.9K |
| 13:44 | 7,593.69 | 7,593.79 | 7,593.33 | 7,593.83 | 1,332.3K |
| 13:45 | 7,593.36 | 7,594.05 | 7,593.04 | 7,593.44 | 1,038.2K |
| 13:46 | 7,592.42 | 7,592.42 | 7,590.64 | 7,590.80 | 1,677.2K |
| 13:47 | 7,590.55 | 7,591.11 | 7,589.63 | 7,590.30 | 1,133.3K |
| 13:48 | 7,590.71 | 7,592.61 | 7,590.57 | 7,592.51 | 1,376.4K |
| 13:49 | 7,592.79 | 7,592.86 | 7,592.42 | 7,592.52 | 1,188.6K |
| 13:50 | 7,592.45 | 7,594.34 | 7,591.51 | 7,594.34 | 1,362.7K |
| 13:51 | 7,594.05 | 7,594.05 | 7,592.97 | 7,593.65 | 1,060.3K |
| 13:52 | 7,593.25 | 7,595.00 | 7,593.25 | 7,594.77 | 1,322.2K |
| 13:53 | 7,594.52 | 7,594.95 | 7,594.28 | 7,594.42 | 1,065.5K |
| 13:54 | 7,594.29 | 7,594.29 | 7,593.44 | 7,593.87 | 923.6K |
| 13:55 | 7,594.32 | 7,594.39 | 7,593.72 | 7,594.13 | 942.9K |
| 13:56 | 7,593.66 | 7,593.66 | 7,591.82 | 7,591.82 | 1,214.3K |
| 13:57 | 7,591.82 | 7,592.18 | 7,591.11 | 7,592.15 | 1,125.0K |
| 13:58 | 7,592.72 | 7,593.60 | 7,592.43 | 7,592.82 | 1,013.5K |
| 13:59 | 7,592.72 | 7,593.06 | 7,591.73 | 7,591.73 | 1,324.1K |
| 14:00 | 7,591.45 | 7,592.54 | 7,591.45 | 7,592.25 | 1,299.8K |
| 14:01 | 7,592.53 | 7,592.67 | 7,590.62 | 7,590.88 | 1,054.4K |
| 14:02 | 7,590.83 | 7,590.85 | 7,588.88 | 7,588.88 | 1,413.4K |
| 14:03 | 7,588.49 | 7,588.49 | 7,587.67 | 7,588.54 | 1,144.0K |
| 14:04 | 7,588.78 | 7,592.08 | 7,588.78 | 7,592.05 | 1,352.3K |
| 14:05 | 7,592.02 | 7,592.16 | 7,591.13 | 7,592.12 | 1,333.5K |
| 14:06 | 7,592.42 | 7,593.17 | 7,592.42 | 7,592.73 | 1,252.3K |
| 14:07 | 7,592.98 | 7,592.98 | 7,590.91 | 7,591.18 | 1,109.5K |
| 14:08 | 7,591.21 | 7,591.61 | 7,591.04 | 7,591.40 | 879.7K |
| 14:09 | 7,591.58 | 7,593.10 | 7,591.58 | 7,592.93 | 1,052.8K |
| 14:10 | 7,592.96 | 7,593.43 | 7,591.80 | 7,593.43 | 1,048.1K |
| 14:11 | 7,593.41 | 7,593.48 | 7,592.27 | 7,592.27 | 1,097.7K |
| 14:12 | 7,592.34 | 7,592.65 | 7,591.90 | 7,592.65 | 1,000.0K |
| 14:13 | 7,592.47 | 7,594.20 | 7,592.19 | 7,594.20 | 1,181.1K |
| 14:14 | 7,594.53 | 7,594.68 | 7,594.31 | 7,594.63 | 1,044.8K |
| 14:15 | 7,594.48 | 7,594.66 | 7,592.66 | 7,592.99 | 1,306.5K |
| 14:16 | 7,592.96 | 7,593.50 | 7,592.74 | 7,592.95 | 1,033.7K |
| 14:17 | 7,592.86 | 7,593.80 | 7,592.86 | 7,593.29 | 1,089.9K |
| 14:18 | 7,593.33 | 7,593.96 | 7,592.50 | 7,592.50 | 1,044.3K |
| 14:19 | 7,592.92 | 7,593.14 | 7,591.24 | 7,591.24 | 1,204.8K |
| 14:20 | 7,590.66 | 7,591.49 | 7,590.38 | 7,591.40 | 1,193.8K |
| 14:21 | 7,591.70 | 7,592.48 | 7,591.70 | 7,592.22 | 943.0K |
| 14:22 | 7,591.73 | 7,591.78 | 7,591.14 | 7,591.76 | 1,356.9K |
| 14:23 | 7,591.36 | 7,591.47 | 7,590.12 | 7,591.47 | 1,292.8K |
| 14:24 | 7,591.89 | 7,592.26 | 7,591.89 | 7,592.19 | 1,117.3K |
| 14:25 | 7,592.47 | 7,592.72 | 7,591.68 | 7,592.55 | 1,090.5K |
| 14:26 | 7,592.49 | 7,594.72 | 7,592.49 | 7,594.48 | 1,352.7K |
| 14:27 | 7,593.98 | 7,594.12 | 7,593.33 | 7,593.96 | 1,089.7K |
| 14:28 | 7,594.26 | 7,594.89 | 7,593.69 | 7,593.95 | 857.5K |
| 14:29 | 7,593.27 | 7,593.84 | 7,592.82 | 7,593.16 | 1,491.9K |
| 14:30 | 7,592.29 | 7,593.05 | 7,592.29 | 7,592.36 | 1,281.5K |
| 14:31 | 7,592.31 | 7,592.60 | 7,591.93 | 7,591.95 | 1,126.2K |
| 14:32 | 7,592.36 | 7,592.36 | 7,591.34 | 7,591.83 | 1,072.1K |
| 14:33 | 7,591.61 | 7,592.56 | 7,591.61 | 7,592.09 | 1,020.8K |
| 14:34 | 7,591.87 | 7,591.87 | 7,589.56 | 7,590.83 | 1,973.8K |
| 14:35 | 7,591.02 | 7,592.63 | 7,590.70 | 7,592.63 | 1,004.1K |
| 14:36 | 7,593.18 | 7,593.18 | 7,592.04 | 7,592.01 | 1,255.5K |
| 14:37 | 7,591.82 | 7,591.82 | 7,590.62 | 7,590.82 | 1,321.8K |
| 14:38 | 7,591.05 | 7,592.08 | 7,590.46 | 7,591.69 | 1,243.0K |
| 14:39 | 7,592.03 | 7,592.27 | 7,590.68 | 7,591.09 | 1,008.8K |
| 14:40 | 7,591.45 | 7,592.52 | 7,591.15 | 7,592.48 | 1,055.9K |
| 14:41 | 7,592.55 | 7,592.73 | 7,591.69 | 7,592.03 | 1,377.0K |
| 14:42 | 7,591.96 | 7,593.96 | 7,591.96 | 7,593.83 | 1,273.1K |
| 14:43 | 7,593.21 | 7,593.21 | 7,592.29 | 7,592.78 | 1,036.2K |
| 14:44 | 7,592.64 | 7,593.23 | 7,592.64 | 7,593.19 | 1,135.5K |
| 14:45 | 7,592.71 | 7,593.76 | 7,592.59 | 7,593.27 | 1,037.6K |
| 14:46 | 7,593.38 | 7,593.38 | 7,592.26 | 7,593.13 | 1,473.5K |
| 14:47 | 7,592.58 | 7,593.16 | 7,592.58 | 7,593.23 | 1,167.6K |
| 14:48 | 7,593.25 | 7,593.25 | 7,592.94 | 7,592.94 | 990.8K |
| 14:49 | 7,592.71 | 7,592.71 | 7,591.42 | 7,592.59 | 1,288.5K |
| 14:50 | 7,592.19 | 7,592.88 | 7,591.62 | 7,591.93 | 1,353.4K |
| 14:51 | 7,591.90 | 7,592.50 | 7,591.77 | 7,592.32 | 1,083.8K |
| 14:52 | 7,592.27 | 7,593.18 | 7,592.27 | 7,593.18 | 1,166.6K |
| 14:53 | 7,593.12 | 7,594.67 | 7,593.12 | 7,594.67 | 1,175.6K |
| 14:54 | 7,594.77 | 7,595.75 | 7,594.77 | 7,595.61 | 1,390.4K |
| 14:55 | 7,595.48 | 7,596.20 | 7,595.48 | 7,595.69 | 1,340.5K |
| 14:56 | 7,595.23 | 7,595.55 | 7,593.07 | 7,593.07 | 1,371.2K |
| 14:57 | 7,592.47 | 7,592.47 | 7,591.19 | 7,591.99 | 1,304.5K |
| 14:58 | 7,592.07 | 7,592.07 | 7,591.03 | 7,591.56 | 1,323.9K |
| 14:59 | 7,591.57 | 7,591.76 | 7,590.57 | 7,590.69 | 985.6K |
| 15:00 | 7,590.90 | 7,591.78 | 7,590.90 | 7,591.68 | 1,641.2K |
| 15:01 | 7,591.79 | 7,592.08 | 7,590.07 | 7,590.14 | 1,733.3K |
| 15:02 | 7,590.44 | 7,591.31 | 7,590.16 | 7,590.63 | 1,479.9K |
| 15:03 | 7,590.33 | 7,590.37 | 7,589.94 | 7,590.31 | 1,352.9K |
| 15:04 | 7,590.82 | 7,591.70 | 7,590.42 | 7,591.56 | 1,495.1K |
| 15:05 | 7,591.15 | 7,591.15 | 7,590.12 | 7,590.62 | 1,344.9K |
| 15:06 | 7,590.75 | 7,590.75 | 7,589.22 | 7,589.35 | 1,493.9K |
| 15:07 | 7,589.05 | 7,589.51 | 7,588.72 | 7,588.97 | 1,436.2K |
| 15:08 | 7,588.74 | 7,588.74 | 7,586.49 | 7,586.72 | 1,864.7K |
| 15:09 | 7,586.11 | 7,586.67 | 7,585.44 | 7,585.44 | 1,834.5K |
| 15:10 | 7,585.44 | 7,585.65 | 7,584.62 | 7,584.62 | 1,486.2K |
| 15:11 | 7,583.65 | 7,585.26 | 7,583.65 | 7,585.10 | 1,336.8K |
| 15:12 | 7,585.11 | 7,585.35 | 7,584.27 | 7,584.97 | 1,364.4K |
| 15:13 | 7,584.60 | 7,585.25 | 7,584.06 | 7,585.29 | 1,710.6K |
| 15:14 | 7,585.38 | 7,586.37 | 7,585.32 | 7,586.07 | 1,518.7K |
| 15:15 | 7,586.21 | 7,587.00 | 7,585.93 | 7,585.93 | 1,459.2K |
| 15:16 | 7,585.22 | 7,585.22 | 7,583.71 | 7,584.15 | 1,634.1K |
| 15:17 | 7,584.06 | 7,584.86 | 7,583.89 | 7,584.05 | 1,555.6K |
| 15:18 | 7,584.35 | 7,585.97 | 7,584.08 | 7,585.97 | 1,568.8K |
| 15:19 | 7,585.73 | 7,586.41 | 7,585.73 | 7,586.17 | 1,524.2K |
| 15:20 | 7,586.68 | 7,587.31 | 7,586.03 | 7,586.44 | 2,783.3K |
| 15:21 | 7,587.07 | 7,587.07 | 7,584.82 | 7,585.28 | 2,351.6K |
| 15:22 | 7,585.08 | 7,585.08 | 7,584.28 | 7,585.04 | 1,229.8K |
| 15:23 | 7,585.64 | 7,585.64 | 7,584.82 | 7,584.84 | 1,344.2K |
| 15:24 | 7,584.45 | 7,584.99 | 7,584.07 | 7,585.04 | 1,411.6K |
| 15:25 | 7,584.68 | 7,586.70 | 7,584.68 | 7,586.70 | 1,526.7K |
| 15:26 | 7,587.88 | 7,588.87 | 7,587.12 | 7,587.29 | 2,288.4K |
| 15:27 | 7,587.05 | 7,587.22 | 7,586.24 | 7,586.29 | 1,519.8K |
| 15:28 | 7,586.21 | 7,586.21 | 7,585.40 | 7,585.40 | 1,354.5K |
| 15:29 | 7,585.74 | 7,585.74 | 7,584.38 | 7,584.38 | 1,504.9K |
| 15:30 | 7,582.56 | 7,583.25 | 7,580.62 | 7,580.62 | 2,323.9K |
| 15:31 | 7,580.95 | 7,580.95 | 7,578.38 | 7,578.86 | 2,624.9K |
| 15:32 | 7,578.41 | 7,580.95 | 7,578.41 | 7,580.22 | 2,611.2K |
| 15:33 | 7,580.33 | 7,580.33 | 7,579.17 | 7,580.05 | 2,538.4K |
| 15:34 | 7,580.30 | 7,581.32 | 7,579.31 | 7,580.80 | 1,975.9K |
| 15:35 | 7,580.16 | 7,581.30 | 7,579.55 | 7,581.15 | 2,414.7K |
| 15:36 | 7,580.71 | 7,581.02 | 7,580.53 | 7,580.77 | 1,879.6K |
| 15:37 | 7,580.94 | 7,581.42 | 7,579.60 | 7,580.24 | 2,117.8K |
| 15:38 | 7,580.25 | 7,580.66 | 7,579.00 | 7,579.00 | 2,034.9K |
| 15:39 | 7,579.60 | 7,579.80 | 7,579.17 | 7,579.76 | 1,886.1K |
| 15:40 | 7,579.81 | 7,581.31 | 7,579.34 | 7,581.31 | 2,288.7K |
| 15:41 | 7,580.86 | 7,580.86 | 7,578.86 | 7,578.86 | 2,343.5K |
| 15:42 | 7,579.11 | 7,579.21 | 7,578.22 | 7,578.92 | 2,054.7K |
| 15:43 | 7,579.05 | 7,580.12 | 7,578.34 | 7,579.36 | 2,031.7K |
| 15:44 | 7,579.09 | 7,579.86 | 7,578.68 | 7,579.86 | 1,920.8K |
| 15:45 | 7,579.08 | 7,579.08 | 7,576.51 | 7,576.51 | 2,402.6K |
| 15:46 | 7,575.41 | 7,577.79 | 7,575.41 | 7,577.72 | 2,303.4K |
| 15:47 | 7,577.40 | 7,579.29 | 7,577.40 | 7,578.93 | 2,597.4K |
| 15:48 | 7,578.58 | 7,579.36 | 7,577.21 | 7,577.28 | 2,386.3K |
| 15:49 | 7,577.05 | 7,578.99 | 7,576.50 | 7,578.92 | 2,681.3K |
| 15:50 | 7,578.88 | 7,579.14 | 7,577.29 | 7,577.31 | 4,053.1K |
| 15:51 | 7,576.32 | 7,578.05 | 7,576.10 | 7,578.05 | 3,590.9K |
| 15:52 | 7,578.69 | 7,581.08 | 7,578.50 | 7,580.39 | 3,591.0K |
| 15:53 | 7,580.27 | 7,582.41 | 7,580.08 | 7,582.19 | 4,197.9K |
| 15:54 | 7,582.93 | 7,583.31 | 7,581.54 | 7,582.95 | 5,292.6K |
| 15:55 | 7,581.56 | 7,581.56 | 7,579.03 | 7,579.95 | 7,436.3K |
| 15:56 | 7,580.36 | 7,580.36 | 7,577.40 | 7,577.37 | 5,835.1K |
| 15:57 | 7,577.74 | 7,577.86 | 7,576.12 | 7,577.86 | 7,376.1K |
| 15:58 | 7,578.16 | 7,580.91 | 7,578.16 | 7,580.68 | 10,099.0K |
| 15:59 | 7,580.82 | 7,581.29 | 7,578.10 | 7,578.20 | 133,514.9K |