8,546.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,542.08 | 7,542.66 | 7,536.60 | 7,542.49 | 29,438.1K |
| 09:31 | 7,543.54 | 7,545.80 | 7,534.67 | 7,534.67 | 4,775.9K |
| 09:32 | 7,533.16 | 7,533.16 | 7,527.85 | 7,528.42 | 5,240.9K |
| 09:33 | 7,525.99 | 7,529.33 | 7,522.74 | 7,522.74 | 4,483.7K |
| 09:34 | 7,524.41 | 7,525.78 | 7,520.64 | 7,520.64 | 3,624.4K |
| 09:35 | 7,519.91 | 7,528.51 | 7,519.91 | 7,526.48 | 4,020.6K |
| 09:36 | 7,526.45 | 7,527.20 | 7,523.24 | 7,523.80 | 4,517.0K |
| 09:37 | 7,524.72 | 7,528.16 | 7,524.72 | 7,526.97 | 3,577.6K |
| 09:38 | 7,526.85 | 7,526.85 | 7,525.18 | 7,525.40 | 3,542.6K |
| 09:39 | 7,523.49 | 7,523.49 | 7,519.29 | 7,519.29 | 3,924.4K |
| 09:40 | 7,517.33 | 7,524.00 | 7,516.89 | 7,522.57 | 3,550.8K |
| 09:41 | 7,524.52 | 7,525.54 | 7,520.86 | 7,522.77 | 4,573.5K |
| 09:42 | 7,521.71 | 7,528.13 | 7,520.09 | 7,527.54 | 4,240.5K |
| 09:43 | 7,527.84 | 7,527.84 | 7,523.74 | 7,524.36 | 3,723.9K |
| 09:44 | 7,524.08 | 7,525.85 | 7,523.32 | 7,523.32 | 3,140.6K |
| 09:45 | 7,522.77 | 7,526.00 | 7,522.74 | 7,525.67 | 4,215.5K |
| 09:46 | 7,525.65 | 7,525.65 | 7,520.26 | 7,522.49 | 3,715.0K |
| 09:47 | 7,521.83 | 7,523.37 | 7,520.43 | 7,520.99 | 3,622.2K |
| 09:48 | 7,520.68 | 7,525.84 | 7,520.68 | 7,525.84 | 2,977.2K |
| 09:49 | 7,525.13 | 7,526.92 | 7,523.93 | 7,525.40 | 3,766.3K |
| 09:50 | 7,526.26 | 7,528.73 | 7,524.96 | 7,524.96 | 3,041.1K |
| 09:51 | 7,524.43 | 7,524.43 | 7,519.88 | 7,522.32 | 3,431.8K |
| 09:52 | 7,523.83 | 7,527.88 | 7,523.83 | 7,527.04 | 4,463.6K |
| 09:53 | 7,527.01 | 7,528.45 | 7,526.81 | 7,527.83 | 2,827.9K |
| 09:54 | 7,527.28 | 7,528.81 | 7,526.69 | 7,526.77 | 3,023.8K |
| 09:55 | 7,525.99 | 7,528.48 | 7,523.73 | 7,528.26 | 3,145.2K |
| 09:56 | 7,529.00 | 7,529.17 | 7,527.41 | 7,529.17 | 2,756.8K |
| 09:57 | 7,528.82 | 7,528.82 | 7,523.69 | 7,526.09 | 2,942.5K |
| 09:58 | 7,525.42 | 7,526.42 | 7,524.05 | 7,524.45 | 2,362.6K |
| 09:59 | 7,524.59 | 7,525.40 | 7,519.68 | 7,520.10 | 2,889.0K |
| 10:00 | 7,517.03 | 7,524.16 | 7,517.03 | 7,522.08 | 4,398.7K |
| 10:01 | 7,523.03 | 7,524.25 | 7,521.30 | 7,522.35 | 3,410.9K |
| 10:02 | 7,521.84 | 7,522.23 | 7,519.49 | 7,520.92 | 2,900.7K |
| 10:03 | 7,519.79 | 7,524.01 | 7,519.66 | 7,524.01 | 2,836.7K |
| 10:04 | 7,524.34 | 7,526.34 | 7,521.71 | 7,525.78 | 2,876.6K |
| 10:05 | 7,525.97 | 7,525.97 | 7,517.80 | 7,518.71 | 3,367.1K |
| 10:06 | 7,518.20 | 7,520.38 | 7,513.25 | 7,513.25 | 2,878.0K |
| 10:07 | 7,513.38 | 7,517.12 | 7,513.30 | 7,515.41 | 2,709.2K |
| 10:08 | 7,514.24 | 7,516.51 | 7,512.50 | 7,512.50 | 3,208.2K |
| 10:09 | 7,512.15 | 7,516.35 | 7,512.15 | 7,515.55 | 3,163.0K |
| 10:10 | 7,515.83 | 7,519.26 | 7,515.83 | 7,518.93 | 4,696.8K |
| 10:11 | 7,519.37 | 7,519.37 | 7,514.63 | 7,516.98 | 3,201.5K |
| 10:12 | 7,517.17 | 7,520.37 | 7,517.04 | 7,520.03 | 2,760.1K |
| 10:13 | 7,519.03 | 7,519.09 | 7,517.88 | 7,518.77 | 2,960.7K |
| 10:14 | 7,519.39 | 7,521.42 | 7,518.89 | 7,518.89 | 2,798.6K |
| 10:15 | 7,518.80 | 7,520.55 | 7,518.56 | 7,520.07 | 3,380.7K |
| 10:16 | 7,520.58 | 7,521.74 | 7,520.37 | 7,520.95 | 3,179.1K |
| 10:17 | 7,520.92 | 7,520.92 | 7,518.72 | 7,520.50 | 2,711.6K |
| 10:18 | 7,521.03 | 7,521.03 | 7,518.65 | 7,518.98 | 2,505.6K |
| 10:19 | 7,517.87 | 7,517.87 | 7,513.83 | 7,515.56 | 3,200.7K |
| 10:20 | 7,515.60 | 7,518.80 | 7,514.70 | 7,515.99 | 2,777.5K |
| 10:21 | 7,514.78 | 7,518.57 | 7,513.41 | 7,518.40 | 3,136.4K |
| 10:22 | 7,518.48 | 7,519.64 | 7,515.12 | 7,515.78 | 2,833.6K |
| 10:23 | 7,516.66 | 7,517.74 | 7,514.96 | 7,515.53 | 2,803.7K |
| 10:24 | 7,515.10 | 7,515.10 | 7,508.84 | 7,508.84 | 3,155.0K |
| 10:25 | 7,507.94 | 7,508.45 | 7,505.38 | 7,506.23 | 2,992.9K |
| 10:26 | 7,505.14 | 7,507.14 | 7,504.60 | 7,505.67 | 2,715.3K |
| 10:27 | 7,506.27 | 7,511.81 | 7,506.27 | 7,510.67 | 2,753.6K |
| 10:28 | 7,510.81 | 7,515.19 | 7,510.81 | 7,515.19 | 3,483.3K |
| 10:29 | 7,515.03 | 7,515.03 | 7,513.44 | 7,514.35 | 2,249.0K |
| 10:30 | 7,514.29 | 7,517.26 | 7,513.65 | 7,517.26 | 2,818.9K |
| 10:31 | 7,517.80 | 7,519.93 | 7,517.80 | 7,519.74 | 2,698.8K |
| 10:32 | 7,518.69 | 7,524.28 | 7,518.50 | 7,524.04 | 4,018.9K |
| 10:33 | 7,524.07 | 7,524.25 | 7,522.96 | 7,523.26 | 2,904.9K |
| 10:34 | 7,523.96 | 7,527.16 | 7,523.96 | 7,526.76 | 2,818.9K |
| 10:35 | 7,527.36 | 7,529.47 | 7,526.90 | 7,527.24 | 2,624.2K |
| 10:36 | 7,527.34 | 7,530.27 | 7,527.34 | 7,529.18 | 2,577.2K |
| 10:37 | 7,529.90 | 7,531.19 | 7,529.90 | 7,530.43 | 2,477.2K |
| 10:38 | 7,531.41 | 7,533.83 | 7,531.41 | 7,533.83 | 2,464.0K |
| 10:39 | 7,533.70 | 7,533.70 | 7,531.52 | 7,532.21 | 2,485.0K |
| 10:40 | 7,532.70 | 7,534.66 | 7,532.36 | 7,534.62 | 2,356.8K |
| 10:41 | 7,534.03 | 7,534.03 | 7,529.94 | 7,529.94 | 2,465.0K |
| 10:42 | 7,529.50 | 7,530.34 | 7,528.56 | 7,529.54 | 2,634.2K |
| 10:43 | 7,528.84 | 7,531.29 | 7,527.88 | 7,530.90 | 2,280.3K |
| 10:44 | 7,531.07 | 7,532.28 | 7,530.68 | 7,530.96 | 1,901.3K |
| 10:45 | 7,532.03 | 7,532.03 | 7,519.64 | 7,525.59 | 3,726.1K |
| 10:46 | 7,524.37 | 7,527.66 | 7,522.90 | 7,527.66 | 2,437.6K |
| 10:47 | 7,527.27 | 7,528.84 | 7,526.77 | 7,527.26 | 1,679.8K |
| 10:48 | 7,528.14 | 7,528.74 | 7,526.27 | 7,526.31 | 1,794.9K |
| 10:49 | 7,527.17 | 7,528.20 | 7,525.32 | 7,526.91 | 2,417.8K |
| 10:50 | 7,526.73 | 7,527.91 | 7,525.30 | 7,525.42 | 2,018.1K |
| 10:51 | 7,526.70 | 7,529.19 | 7,524.84 | 7,524.84 | 2,465.8K |
| 10:52 | 7,523.18 | 7,523.18 | 7,510.10 | 7,510.10 | 3,141.2K |
| 10:53 | 7,508.40 | 7,513.00 | 7,508.40 | 7,511.74 | 2,804.7K |
| 10:54 | 7,509.86 | 7,513.28 | 7,509.74 | 7,512.68 | 2,454.2K |
| 10:55 | 7,512.55 | 7,513.86 | 7,510.67 | 7,510.67 | 2,321.1K |
| 10:56 | 7,507.95 | 7,510.81 | 7,507.75 | 7,510.79 | 2,529.5K |
| 10:57 | 7,511.06 | 7,514.78 | 7,510.48 | 7,514.78 | 2,090.0K |
| 10:58 | 7,515.04 | 7,519.90 | 7,515.04 | 7,519.90 | 2,191.9K |
| 10:59 | 7,521.42 | 7,523.46 | 7,521.42 | 7,523.03 | 2,984.7K |
| 11:00 | 7,523.90 | 7,524.73 | 7,521.09 | 7,523.46 | 2,641.8K |
| 11:01 | 7,523.40 | 7,528.07 | 7,523.40 | 7,527.71 | 3,121.4K |
| 11:02 | 7,526.88 | 7,528.10 | 7,525.92 | 7,525.92 | 2,487.8K |
| 11:03 | 7,526.22 | 7,526.94 | 7,524.50 | 7,526.94 | 2,357.5K |
| 11:04 | 7,526.87 | 7,528.19 | 7,526.04 | 7,527.52 | 2,361.5K |
| 11:05 | 7,526.55 | 7,529.95 | 7,526.55 | 7,529.98 | 2,524.7K |
| 11:06 | 7,530.51 | 7,530.57 | 7,529.02 | 7,529.33 | 2,884.0K |
| 11:07 | 7,528.91 | 7,530.41 | 7,525.29 | 7,526.28 | 3,350.3K |
| 11:08 | 7,525.95 | 7,527.61 | 7,525.95 | 7,526.60 | 2,181.9K |
| 11:09 | 7,526.61 | 7,528.29 | 7,526.61 | 7,526.77 | 1,930.7K |
| 11:10 | 7,526.69 | 7,528.48 | 7,525.73 | 7,527.93 | 2,405.4K |
| 11:11 | 7,527.46 | 7,527.82 | 7,526.40 | 7,526.40 | 1,872.7K |
| 11:12 | 7,527.31 | 7,528.00 | 7,525.90 | 7,527.01 | 2,281.2K |
| 11:13 | 7,527.08 | 7,527.08 | 7,524.84 | 7,525.21 | 1,955.2K |
| 11:14 | 7,525.55 | 7,527.00 | 7,524.43 | 7,525.09 | 2,493.6K |
| 11:15 | 7,524.78 | 7,525.49 | 7,523.44 | 7,523.63 | 2,118.2K |
| 11:16 | 7,523.51 | 7,523.51 | 7,521.30 | 7,521.81 | 2,012.3K |
| 11:17 | 7,521.81 | 7,522.01 | 7,519.33 | 7,519.50 | 2,407.7K |
| 11:18 | 7,519.62 | 7,519.62 | 7,516.77 | 7,516.77 | 2,288.7K |
| 11:19 | 7,516.26 | 7,516.26 | 7,513.34 | 7,513.50 | 2,493.4K |
| 11:20 | 7,513.79 | 7,515.04 | 7,510.98 | 7,510.98 | 2,320.0K |
| 11:21 | 7,511.45 | 7,511.45 | 7,507.60 | 7,508.48 | 2,594.6K |
| 11:22 | 7,507.71 | 7,507.71 | 7,506.12 | 7,506.12 | 2,239.1K |
| 11:23 | 7,506.44 | 7,506.44 | 7,504.48 | 7,506.31 | 2,338.1K |
| 11:24 | 7,505.40 | 7,505.40 | 7,502.42 | 7,503.16 | 2,361.2K |
| 11:25 | 7,503.92 | 7,503.92 | 7,500.99 | 7,503.25 | 2,238.6K |
| 11:26 | 7,503.14 | 7,506.72 | 7,503.14 | 7,505.58 | 2,396.1K |
| 11:27 | 7,505.38 | 7,507.02 | 7,505.16 | 7,506.95 | 2,146.6K |
| 11:28 | 7,506.30 | 7,506.75 | 7,504.63 | 7,504.63 | 2,112.8K |
| 11:29 | 7,503.33 | 7,506.36 | 7,501.92 | 7,506.36 | 1,904.2K |
| 11:30 | 7,506.83 | 7,509.39 | 7,506.83 | 7,508.97 | 1,957.3K |
| 11:31 | 7,510.15 | 7,512.10 | 7,510.15 | 7,511.62 | 1,718.2K |
| 11:32 | 7,511.53 | 7,511.92 | 7,508.32 | 7,509.44 | 1,600.0K |
| 11:33 | 7,509.16 | 7,511.73 | 7,509.16 | 7,511.06 | 1,545.4K |
| 11:34 | 7,510.93 | 7,512.47 | 7,510.51 | 7,510.51 | 1,438.4K |
| 11:35 | 7,510.11 | 7,511.47 | 7,509.60 | 7,509.87 | 1,557.5K |
| 11:36 | 7,510.21 | 7,511.64 | 7,510.07 | 7,511.64 | 1,413.0K |
| 11:37 | 7,511.81 | 7,512.65 | 7,510.78 | 7,510.78 | 1,579.4K |
| 11:38 | 7,510.51 | 7,512.55 | 7,509.56 | 7,512.31 | 1,857.5K |
| 11:39 | 7,512.15 | 7,512.89 | 7,511.40 | 7,511.91 | 1,576.2K |
| 11:40 | 7,511.75 | 7,512.59 | 7,509.97 | 7,512.59 | 1,608.3K |
| 11:41 | 7,511.81 | 7,511.99 | 7,510.57 | 7,511.91 | 1,572.6K |
| 11:42 | 7,511.04 | 7,511.76 | 7,509.61 | 7,511.76 | 1,431.9K |
| 11:43 | 7,512.18 | 7,512.77 | 7,510.24 | 7,510.28 | 1,256.5K |
| 11:44 | 7,510.20 | 7,510.65 | 7,508.76 | 7,510.01 | 1,591.5K |
| 11:45 | 7,509.84 | 7,511.78 | 7,509.84 | 7,511.78 | 1,569.4K |
| 11:46 | 7,512.22 | 7,515.36 | 7,512.22 | 7,514.70 | 1,409.0K |
| 11:47 | 7,514.92 | 7,515.55 | 7,513.47 | 7,513.67 | 1,637.3K |
| 11:48 | 7,513.32 | 7,514.75 | 7,512.82 | 7,512.82 | 1,627.5K |
| 11:49 | 7,512.82 | 7,514.53 | 7,512.82 | 7,513.85 | 1,292.0K |
| 11:50 | 7,513.91 | 7,515.79 | 7,513.91 | 7,515.27 | 1,276.5K |
| 11:51 | 7,515.60 | 7,516.83 | 7,514.02 | 7,514.90 | 1,501.6K |
| 11:52 | 7,515.01 | 7,515.01 | 7,513.30 | 7,514.87 | 1,563.6K |
| 11:53 | 7,514.71 | 7,514.71 | 7,513.42 | 7,513.42 | 1,396.3K |
| 11:54 | 7,513.63 | 7,515.66 | 7,513.63 | 7,515.66 | 1,303.8K |
| 11:55 | 7,515.35 | 7,516.45 | 7,514.06 | 7,516.20 | 1,425.6K |
| 11:56 | 7,515.92 | 7,517.99 | 7,515.92 | 7,517.62 | 1,375.7K |
| 11:57 | 7,517.99 | 7,520.02 | 7,517.99 | 7,519.51 | 1,234.3K |
| 11:58 | 7,520.15 | 7,522.10 | 7,520.00 | 7,522.10 | 1,555.1K |
| 11:59 | 7,522.22 | 7,522.27 | 7,520.22 | 7,520.29 | 1,269.7K |
| 12:00 | 7,520.16 | 7,521.60 | 7,519.99 | 7,519.95 | 1,336.2K |
| 12:01 | 7,520.16 | 7,522.16 | 7,520.16 | 7,521.69 | 1,304.7K |
| 12:02 | 7,521.81 | 7,522.27 | 7,521.81 | 7,521.91 | 1,343.3K |
| 12:03 | 7,521.21 | 7,523.32 | 7,521.21 | 7,523.32 | 1,801.0K |
| 12:04 | 7,523.06 | 7,523.94 | 7,522.81 | 7,523.94 | 1,172.1K |
| 12:05 | 7,523.88 | 7,523.88 | 7,521.88 | 7,522.50 | 1,513.0K |
| 12:06 | 7,522.71 | 7,525.70 | 7,522.71 | 7,525.54 | 2,098.1K |
| 12:07 | 7,525.58 | 7,525.80 | 7,522.49 | 7,522.49 | 1,537.1K |
| 12:08 | 7,522.85 | 7,524.74 | 7,522.85 | 7,524.56 | 1,461.4K |
| 12:09 | 7,525.24 | 7,526.28 | 7,524.72 | 7,526.29 | 1,217.4K |
| 12:10 | 7,526.32 | 7,529.26 | 7,525.37 | 7,529.08 | 1,514.8K |
| 12:11 | 7,529.01 | 7,531.18 | 7,527.44 | 7,527.44 | 1,713.9K |
| 12:12 | 7,528.43 | 7,529.81 | 7,528.34 | 7,528.25 | 1,153.9K |
| 12:13 | 7,528.48 | 7,529.70 | 7,528.48 | 7,529.20 | 1,135.3K |
| 12:14 | 7,529.49 | 7,531.36 | 7,529.49 | 7,530.89 | 1,133.5K |
| 12:15 | 7,531.57 | 7,531.57 | 7,529.10 | 7,529.40 | 1,435.5K |
| 12:16 | 7,528.19 | 7,528.44 | 7,527.51 | 7,527.50 | 1,201.5K |
| 12:17 | 7,527.44 | 7,528.66 | 7,527.44 | 7,528.53 | 1,123.0K |
| 12:18 | 7,528.79 | 7,530.54 | 7,528.64 | 7,529.93 | 1,310.0K |
| 12:19 | 7,529.92 | 7,530.77 | 7,529.92 | 7,530.17 | 1,383.2K |
| 12:20 | 7,530.39 | 7,530.98 | 7,529.04 | 7,529.47 | 1,207.8K |
| 12:21 | 7,529.23 | 7,531.84 | 7,528.88 | 7,531.84 | 1,206.8K |
| 12:22 | 7,532.02 | 7,534.81 | 7,532.02 | 7,534.50 | 2,150.3K |
| 12:23 | 7,535.27 | 7,537.29 | 7,535.27 | 7,537.12 | 1,536.9K |
| 12:24 | 7,537.23 | 7,538.26 | 7,537.23 | 7,538.14 | 1,767.5K |
| 12:25 | 7,538.38 | 7,539.47 | 7,538.38 | 7,539.29 | 1,719.1K |
| 12:26 | 7,539.51 | 7,542.65 | 7,539.51 | 7,542.65 | 2,244.9K |
| 12:27 | 7,543.48 | 7,543.84 | 7,540.42 | 7,540.42 | 2,033.4K |
| 12:28 | 7,540.57 | 7,540.72 | 7,538.17 | 7,538.47 | 1,502.7K |
| 12:29 | 7,538.94 | 7,539.34 | 7,537.62 | 7,537.62 | 1,303.2K |
| 12:30 | 7,538.27 | 7,538.84 | 7,533.90 | 7,535.25 | 1,934.5K |
| 12:31 | 7,535.95 | 7,537.48 | 7,535.95 | 7,536.05 | 1,275.1K |
| 12:32 | 7,536.29 | 7,537.65 | 7,528.09 | 7,533.55 | 2,375.5K |
| 12:33 | 7,532.53 | 7,533.66 | 7,529.50 | 7,530.81 | 1,459.8K |
| 12:34 | 7,530.30 | 7,532.12 | 7,530.30 | 7,531.16 | 980.0K |
| 12:35 | 7,530.50 | 7,530.50 | 7,519.74 | 7,520.90 | 2,446.1K |
| 12:36 | 7,518.66 | 7,524.50 | 7,518.66 | 7,524.50 | 1,652.5K |
| 12:37 | 7,525.40 | 7,526.61 | 7,525.20 | 7,525.82 | 1,222.8K |
| 12:38 | 7,525.50 | 7,529.18 | 7,525.50 | 7,528.80 | 1,272.5K |
| 12:39 | 7,528.69 | 7,528.69 | 7,526.32 | 7,526.32 | 1,084.2K |
| 12:40 | 7,526.59 | 7,526.59 | 7,524.97 | 7,525.16 | 1,161.1K |
| 12:41 | 7,525.68 | 7,527.73 | 7,525.68 | 7,527.59 | 1,158.7K |
| 12:42 | 7,527.22 | 7,528.65 | 7,527.22 | 7,528.66 | 1,228.4K |
| 12:43 | 7,528.49 | 7,531.94 | 7,528.49 | 7,531.65 | 1,500.4K |
| 12:44 | 7,530.78 | 7,531.02 | 7,530.19 | 7,530.43 | 1,254.5K |
| 12:45 | 7,530.20 | 7,531.00 | 7,528.78 | 7,529.22 | 1,204.9K |
| 12:46 | 7,529.18 | 7,529.35 | 7,528.22 | 7,529.26 | 1,051.5K |
| 12:47 | 7,530.23 | 7,532.66 | 7,530.10 | 7,532.66 | 1,103.3K |
| 12:48 | 7,532.68 | 7,533.24 | 7,532.55 | 7,532.97 | 1,083.2K |
| 12:49 | 7,532.85 | 7,534.08 | 7,531.84 | 7,531.75 | 1,432.6K |
| 12:50 | 7,531.94 | 7,532.96 | 7,531.19 | 7,531.73 | 1,026.7K |
| 12:51 | 7,532.83 | 7,533.28 | 7,532.83 | 7,533.01 | 1,016.0K |
| 12:52 | 7,532.44 | 7,533.11 | 7,531.70 | 7,531.77 | 1,201.6K |
| 12:53 | 7,531.14 | 7,531.14 | 7,529.80 | 7,530.08 | 1,123.1K |
| 12:54 | 7,530.43 | 7,533.11 | 7,530.43 | 7,533.11 | 1,206.6K |
| 12:55 | 7,533.59 | 7,535.19 | 7,531.89 | 7,531.89 | 1,766.0K |
| 12:56 | 7,531.59 | 7,532.13 | 7,530.82 | 7,532.04 | 1,619.7K |
| 12:57 | 7,531.57 | 7,533.95 | 7,530.31 | 7,532.71 | 1,255.6K |
| 12:58 | 7,533.32 | 7,533.39 | 7,530.00 | 7,530.00 | 2,218.8K |
| 12:59 | 7,529.65 | 7,530.04 | 7,528.36 | 7,528.85 | 1,146.2K |
| 13:00 | 7,529.20 | 7,529.20 | 7,526.91 | 7,527.37 | 1,258.5K |
| 13:01 | 7,528.30 | 7,531.28 | 7,528.30 | 7,529.26 | 1,712.1K |
| 13:02 | 7,529.63 | 7,529.63 | 7,527.87 | 7,528.05 | 1,406.2K |
| 13:03 | 7,528.38 | 7,530.97 | 7,528.34 | 7,530.97 | 1,316.6K |
| 13:04 | 7,531.30 | 7,531.55 | 7,529.64 | 7,529.64 | 1,198.4K |
| 13:05 | 7,529.53 | 7,529.53 | 7,526.08 | 7,527.11 | 1,791.8K |
| 13:06 | 7,526.94 | 7,527.74 | 7,526.53 | 7,526.96 | 1,159.4K |
| 13:07 | 7,526.99 | 7,528.21 | 7,526.32 | 7,528.06 | 1,130.1K |
| 13:08 | 7,527.59 | 7,527.59 | 7,525.68 | 7,526.50 | 1,614.8K |
| 13:09 | 7,528.09 | 7,528.80 | 7,527.58 | 7,527.97 | 1,270.0K |
| 13:10 | 7,527.18 | 7,530.08 | 7,527.18 | 7,529.95 | 1,748.3K |
| 13:11 | 7,530.57 | 7,531.18 | 7,530.18 | 7,530.20 | 1,365.9K |
| 13:12 | 7,530.22 | 7,530.73 | 7,529.58 | 7,529.78 | 1,223.5K |
| 13:13 | 7,528.86 | 7,529.06 | 7,527.02 | 7,526.97 | 1,267.5K |
| 13:14 | 7,524.64 | 7,526.82 | 7,524.64 | 7,525.75 | 2,169.5K |
| 13:15 | 7,525.74 | 7,525.80 | 7,524.12 | 7,524.98 | 1,533.9K |
| 13:16 | 7,524.82 | 7,526.40 | 7,524.41 | 7,524.82 | 1,258.6K |
| 13:17 | 7,524.73 | 7,524.73 | 7,519.25 | 7,519.57 | 2,027.9K |
| 13:18 | 7,518.12 | 7,518.12 | 7,514.70 | 7,515.11 | 1,667.0K |
| 13:19 | 7,515.08 | 7,519.22 | 7,515.08 | 7,519.24 | 1,504.1K |
| 13:20 | 7,519.72 | 7,520.56 | 7,518.81 | 7,520.56 | 1,289.0K |
| 13:21 | 7,520.29 | 7,520.29 | 7,519.24 | 7,519.24 | 1,054.0K |
| 13:22 | 7,519.19 | 7,519.19 | 7,515.47 | 7,516.20 | 1,465.8K |
| 13:23 | 7,516.70 | 7,523.35 | 7,516.70 | 7,523.34 | 1,789.5K |
| 13:24 | 7,523.04 | 7,523.96 | 7,523.04 | 7,523.67 | 1,217.5K |
| 13:25 | 7,523.93 | 7,524.33 | 7,522.34 | 7,522.62 | 1,234.7K |
| 13:26 | 7,521.70 | 7,522.62 | 7,521.29 | 7,521.29 | 1,108.2K |
| 13:27 | 7,521.39 | 7,525.43 | 7,521.22 | 7,525.31 | 1,671.2K |
| 13:28 | 7,525.34 | 7,525.89 | 7,525.34 | 7,525.89 | 1,433.8K |
| 13:29 | 7,526.15 | 7,526.15 | 7,525.20 | 7,525.89 | 1,219.3K |
| 13:30 | 7,526.08 | 7,528.86 | 7,526.08 | 7,527.62 | 1,363.7K |
| 13:31 | 7,528.03 | 7,528.21 | 7,526.45 | 7,526.45 | 1,244.6K |
| 13:32 | 7,527.22 | 7,528.01 | 7,525.46 | 7,525.46 | 1,474.9K |
| 13:33 | 7,525.51 | 7,526.04 | 7,523.98 | 7,523.98 | 1,335.2K |
| 13:34 | 7,523.94 | 7,523.94 | 7,520.03 | 7,520.45 | 1,642.4K |
| 13:35 | 7,520.24 | 7,522.29 | 7,519.53 | 7,522.31 | 1,489.5K |
| 13:36 | 7,521.56 | 7,522.41 | 7,521.27 | 7,521.62 | 1,131.2K |
| 13:37 | 7,521.83 | 7,521.83 | 7,520.35 | 7,520.72 | 1,216.7K |
| 13:38 | 7,520.77 | 7,522.23 | 7,520.77 | 7,522.23 | 1,242.6K |
| 13:39 | 7,522.83 | 7,523.09 | 7,520.93 | 7,521.63 | 1,135.7K |
| 13:40 | 7,522.35 | 7,523.38 | 7,522.19 | 7,522.55 | 985.5K |
| 13:41 | 7,522.49 | 7,522.49 | 7,521.59 | 7,521.62 | 977.3K |
| 13:42 | 7,520.84 | 7,521.67 | 7,520.84 | 7,521.29 | 1,262.3K |
| 13:43 | 7,520.33 | 7,521.80 | 7,520.33 | 7,521.32 | 1,163.8K |
| 13:44 | 7,521.27 | 7,523.37 | 7,520.79 | 7,523.37 | 1,093.6K |
| 13:45 | 7,523.68 | 7,525.29 | 7,523.68 | 7,524.66 | 1,381.7K |
| 13:46 | 7,524.08 | 7,524.18 | 7,523.29 | 7,523.29 | 958.2K |
| 13:47 | 7,523.36 | 7,523.99 | 7,522.82 | 7,524.03 | 1,054.6K |
| 13:48 | 7,524.43 | 7,526.24 | 7,524.10 | 7,525.73 | 1,292.2K |
| 13:49 | 7,526.05 | 7,527.50 | 7,525.93 | 7,526.47 | 1,464.7K |
| 13:50 | 7,526.51 | 7,526.76 | 7,523.80 | 7,523.80 | 1,108.6K |
| 13:51 | 7,523.70 | 7,527.35 | 7,523.70 | 7,527.35 | 1,415.1K |
| 13:52 | 7,528.55 | 7,530.64 | 7,528.55 | 7,530.55 | 1,438.4K |
| 13:53 | 7,531.40 | 7,533.27 | 7,531.18 | 7,533.27 | 1,601.7K |
| 13:54 | 7,534.17 | 7,534.17 | 7,532.44 | 7,532.44 | 1,313.4K |
| 13:55 | 7,532.58 | 7,532.58 | 7,531.20 | 7,532.36 | 1,478.2K |
| 13:56 | 7,532.23 | 7,533.34 | 7,532.23 | 7,533.34 | 1,074.6K |
| 13:57 | 7,533.59 | 7,533.68 | 7,532.58 | 7,532.81 | 1,812.3K |
| 13:58 | 7,532.77 | 7,532.99 | 7,531.81 | 7,532.59 | 1,571.2K |
| 13:59 | 7,532.93 | 7,534.52 | 7,532.47 | 7,534.12 | 2,611.5K |
| 14:00 | 7,533.11 | 7,534.36 | 7,532.54 | 7,533.05 | 1,785.3K |
| 14:01 | 7,532.72 | 7,535.10 | 7,532.51 | 7,534.76 | 1,842.2K |
| 14:02 | 7,534.87 | 7,535.08 | 7,532.01 | 7,532.01 | 1,417.5K |
| 14:03 | 7,531.81 | 7,533.75 | 7,531.81 | 7,533.37 | 1,578.3K |
| 14:04 | 7,533.30 | 7,534.05 | 7,532.85 | 7,533.65 | 1,163.5K |
| 14:05 | 7,533.76 | 7,537.08 | 7,533.56 | 7,536.91 | 1,289.9K |
| 14:06 | 7,536.41 | 7,536.41 | 7,534.34 | 7,535.61 | 1,235.5K |
| 14:07 | 7,535.78 | 7,536.37 | 7,534.99 | 7,534.99 | 1,628.4K |
| 14:08 | 7,535.33 | 7,535.78 | 7,534.47 | 7,534.74 | 1,302.4K |
| 14:09 | 7,534.97 | 7,535.08 | 7,533.58 | 7,533.78 | 1,620.8K |
| 14:10 | 7,534.08 | 7,535.48 | 7,533.73 | 7,535.31 | 1,155.9K |
| 14:11 | 7,534.99 | 7,535.46 | 7,533.57 | 7,534.54 | 1,621.4K |
| 14:12 | 7,534.17 | 7,534.17 | 7,531.78 | 7,531.78 | 1,651.3K |
| 14:13 | 7,532.02 | 7,533.06 | 7,532.02 | 7,532.41 | 2,068.7K |
| 14:14 | 7,532.89 | 7,532.89 | 7,530.30 | 7,530.55 | 1,388.7K |
| 14:15 | 7,530.33 | 7,531.85 | 7,530.04 | 7,531.06 | 1,457.7K |
| 14:16 | 7,531.33 | 7,531.51 | 7,529.73 | 7,529.73 | 1,407.3K |
| 14:17 | 7,529.68 | 7,530.36 | 7,529.68 | 7,530.36 | 1,143.5K |
| 14:18 | 7,530.77 | 7,531.26 | 7,530.48 | 7,531.25 | 1,431.3K |
| 14:19 | 7,530.75 | 7,530.75 | 7,529.39 | 7,529.43 | 933.7K |
| 14:20 | 7,529.58 | 7,529.58 | 7,525.04 | 7,525.85 | 1,684.6K |
| 14:21 | 7,523.82 | 7,526.31 | 7,521.84 | 7,526.18 | 2,362.5K |
| 14:22 | 7,525.89 | 7,526.18 | 7,525.19 | 7,525.55 | 1,144.6K |
| 14:23 | 7,525.24 | 7,525.81 | 7,524.06 | 7,525.81 | 1,142.7K |
| 14:24 | 7,526.13 | 7,528.48 | 7,526.13 | 7,527.16 | 1,387.2K |
| 14:25 | 7,526.90 | 7,527.09 | 7,524.25 | 7,525.70 | 1,291.2K |
| 14:26 | 7,525.11 | 7,525.98 | 7,525.11 | 7,525.34 | 1,313.1K |
| 14:27 | 7,524.30 | 7,525.79 | 7,524.30 | 7,525.16 | 1,052.6K |
| 14:28 | 7,524.67 | 7,524.67 | 7,523.74 | 7,523.93 | 1,166.4K |
| 14:29 | 7,523.95 | 7,524.25 | 7,523.49 | 7,523.98 | 894.0K |
| 14:30 | 7,524.26 | 7,524.49 | 7,521.28 | 7,521.28 | 1,253.9K |
| 14:31 | 7,520.14 | 7,522.12 | 7,519.49 | 7,522.12 | 1,686.1K |
| 14:32 | 7,521.68 | 7,522.76 | 7,521.68 | 7,522.04 | 1,698.9K |
| 14:33 | 7,521.20 | 7,521.63 | 7,520.44 | 7,520.44 | 1,240.5K |
| 14:34 | 7,520.04 | 7,522.41 | 7,519.64 | 7,522.00 | 1,657.3K |
| 14:35 | 7,521.61 | 7,523.68 | 7,521.01 | 7,523.68 | 1,437.3K |
| 14:36 | 7,523.59 | 7,524.08 | 7,522.60 | 7,523.79 | 1,163.7K |
| 14:37 | 7,524.58 | 7,524.72 | 7,523.92 | 7,524.68 | 1,996.1K |
| 14:38 | 7,524.62 | 7,525.57 | 7,523.84 | 7,525.57 | 1,307.9K |
| 14:39 | 7,525.75 | 7,527.15 | 7,525.47 | 7,527.24 | 1,483.0K |
| 14:40 | 7,527.18 | 7,527.37 | 7,525.63 | 7,525.63 | 1,581.4K |
| 14:41 | 7,525.10 | 7,525.59 | 7,525.10 | 7,525.58 | 1,240.8K |
| 14:42 | 7,525.58 | 7,525.58 | 7,523.68 | 7,523.68 | 1,397.6K |
| 14:43 | 7,523.57 | 7,524.53 | 7,523.57 | 7,523.83 | 3,312.8K |
| 14:44 | 7,523.49 | 7,523.49 | 7,521.41 | 7,521.53 | 1,242.6K |
| 14:45 | 7,520.74 | 7,521.09 | 7,519.45 | 7,521.09 | 1,684.0K |
| 14:46 | 7,521.46 | 7,523.15 | 7,521.46 | 7,523.15 | 1,164.5K |
| 14:47 | 7,522.80 | 7,522.80 | 7,521.72 | 7,522.06 | 1,014.7K |
| 14:48 | 7,522.06 | 7,523.68 | 7,521.67 | 7,523.68 | 1,219.0K |
| 14:49 | 7,523.26 | 7,523.85 | 7,523.13 | 7,523.11 | 965.2K |
| 14:50 | 7,523.04 | 7,523.04 | 7,521.89 | 7,522.66 | 1,122.5K |
| 14:51 | 7,522.60 | 7,522.60 | 7,521.03 | 7,521.89 | 1,212.8K |
| 14:52 | 7,522.41 | 7,523.67 | 7,522.41 | 7,522.89 | 945.5K |
| 14:53 | 7,522.69 | 7,523.48 | 7,521.61 | 7,521.61 | 992.2K |
| 14:54 | 7,521.44 | 7,522.19 | 7,520.54 | 7,522.19 | 1,170.8K |
| 14:55 | 7,522.14 | 7,523.15 | 7,521.87 | 7,523.15 | 1,160.7K |
| 14:56 | 7,523.52 | 7,524.21 | 7,523.52 | 7,523.76 | 1,201.3K |
| 14:57 | 7,523.56 | 7,523.56 | 7,522.48 | 7,523.25 | 1,398.3K |
| 14:58 | 7,523.06 | 7,523.06 | 7,521.28 | 7,522.09 | 989.2K |
| 14:59 | 7,521.66 | 7,522.03 | 7,521.26 | 7,521.41 | 1,250.4K |
| 15:00 | 7,521.10 | 7,521.53 | 7,519.80 | 7,520.72 | 1,415.1K |
| 15:01 | 7,520.50 | 7,520.94 | 7,519.28 | 7,520.47 | 1,200.3K |
| 15:02 | 7,520.86 | 7,520.86 | 7,519.84 | 7,519.76 | 1,074.1K |
| 15:03 | 7,519.52 | 7,519.65 | 7,517.85 | 7,518.52 | 1,379.6K |
| 15:04 | 7,518.41 | 7,518.78 | 7,518.14 | 7,518.23 | 1,548.4K |
| 15:05 | 7,518.57 | 7,518.57 | 7,516.07 | 7,516.07 | 1,536.3K |
| 15:06 | 7,515.00 | 7,519.48 | 7,515.00 | 7,519.48 | 1,622.1K |
| 15:07 | 7,519.46 | 7,519.46 | 7,518.17 | 7,518.29 | 1,237.5K |
| 15:08 | 7,518.14 | 7,518.14 | 7,515.48 | 7,516.54 | 1,807.0K |
| 15:09 | 7,516.23 | 7,516.23 | 7,513.76 | 7,514.44 | 1,506.4K |
| 15:10 | 7,514.28 | 7,514.28 | 7,511.87 | 7,513.78 | 1,811.5K |
| 15:11 | 7,512.78 | 7,516.00 | 7,512.78 | 7,516.00 | 1,507.0K |
| 15:12 | 7,515.86 | 7,517.11 | 7,515.67 | 7,517.11 | 1,462.1K |
| 15:13 | 7,516.71 | 7,516.71 | 7,516.13 | 7,516.59 | 1,385.3K |
| 15:14 | 7,516.34 | 7,516.35 | 7,514.98 | 7,515.33 | 1,324.2K |
| 15:15 | 7,515.44 | 7,515.85 | 7,513.94 | 7,515.85 | 1,785.5K |
| 15:16 | 7,515.76 | 7,515.76 | 7,514.46 | 7,515.35 | 1,112.2K |
| 15:17 | 7,515.65 | 7,517.50 | 7,515.59 | 7,517.47 | 1,349.3K |
| 15:18 | 7,517.57 | 7,519.02 | 7,517.23 | 7,518.24 | 1,429.9K |
| 15:19 | 7,518.42 | 7,518.42 | 7,517.52 | 7,518.22 | 1,290.8K |
| 15:20 | 7,517.82 | 7,519.61 | 7,517.82 | 7,519.10 | 1,681.5K |
| 15:21 | 7,519.89 | 7,519.89 | 7,517.55 | 7,517.55 | 1,599.5K |
| 15:22 | 7,517.83 | 7,517.83 | 7,516.86 | 7,517.47 | 1,753.0K |
| 15:23 | 7,517.33 | 7,519.18 | 7,516.90 | 7,518.44 | 1,837.7K |
| 15:24 | 7,518.29 | 7,518.29 | 7,515.23 | 7,515.77 | 1,899.9K |
| 15:25 | 7,515.47 | 7,516.84 | 7,515.47 | 7,516.77 | 1,706.8K |
| 15:26 | 7,517.01 | 7,518.12 | 7,516.56 | 7,516.56 | 1,747.7K |
| 15:27 | 7,516.03 | 7,517.83 | 7,515.72 | 7,517.80 | 1,657.3K |
| 15:28 | 7,517.88 | 7,518.68 | 7,516.82 | 7,518.68 | 1,464.6K |
| 15:29 | 7,519.28 | 7,521.82 | 7,519.28 | 7,521.82 | 1,933.8K |
| 15:30 | 7,521.72 | 7,522.26 | 7,520.49 | 7,520.53 | 2,367.1K |
| 15:31 | 7,520.68 | 7,522.50 | 7,520.68 | 7,522.13 | 2,149.4K |
| 15:32 | 7,522.23 | 7,522.56 | 7,521.73 | 7,521.76 | 2,079.0K |
| 15:33 | 7,521.66 | 7,523.09 | 7,521.10 | 7,523.05 | 2,102.5K |
| 15:34 | 7,522.94 | 7,524.47 | 7,522.94 | 7,523.94 | 2,221.7K |
| 15:35 | 7,524.05 | 7,524.74 | 7,522.74 | 7,523.32 | 2,448.9K |
| 15:36 | 7,523.20 | 7,523.32 | 7,521.73 | 7,521.73 | 2,340.0K |
| 15:37 | 7,522.39 | 7,524.09 | 7,522.39 | 7,523.43 | 2,087.6K |
| 15:38 | 7,522.95 | 7,523.16 | 7,521.26 | 7,521.29 | 2,246.4K |
| 15:39 | 7,521.39 | 7,521.39 | 7,519.09 | 7,519.14 | 2,008.8K |
| 15:40 | 7,518.56 | 7,519.95 | 7,517.85 | 7,520.00 | 2,606.2K |
| 15:41 | 7,520.35 | 7,520.80 | 7,519.20 | 7,519.20 | 2,708.1K |
| 15:42 | 7,519.38 | 7,519.38 | 7,517.11 | 7,517.11 | 2,694.8K |
| 15:43 | 7,517.02 | 7,518.75 | 7,516.52 | 7,518.71 | 2,261.0K |
| 15:44 | 7,518.20 | 7,519.74 | 7,517.78 | 7,518.76 | 2,081.7K |
| 15:45 | 7,518.87 | 7,522.24 | 7,518.59 | 7,522.12 | 2,587.9K |
| 15:46 | 7,521.33 | 7,522.05 | 7,519.07 | 7,522.05 | 2,819.5K |
| 15:47 | 7,521.95 | 7,523.87 | 7,521.95 | 7,523.87 | 3,050.7K |
| 15:48 | 7,524.27 | 7,525.66 | 7,524.27 | 7,524.85 | 3,257.1K |
| 15:49 | 7,525.39 | 7,526.09 | 7,525.19 | 7,526.09 | 3,210.3K |
| 15:50 | 7,527.13 | 7,527.49 | 7,525.87 | 7,526.14 | 7,341.4K |
| 15:51 | 7,525.29 | 7,526.04 | 7,524.54 | 7,526.04 | 4,618.2K |
| 15:52 | 7,527.00 | 7,528.53 | 7,527.00 | 7,527.70 | 4,660.0K |
| 15:53 | 7,527.90 | 7,528.68 | 7,523.78 | 7,523.78 | 5,631.3K |
| 15:54 | 7,524.91 | 7,529.33 | 7,524.82 | 7,528.69 | 7,535.0K |
| 15:55 | 7,529.43 | 7,530.31 | 7,527.57 | 7,528.22 | 8,147.5K |
| 15:56 | 7,528.68 | 7,529.19 | 7,527.72 | 7,529.19 | 7,308.3K |
| 15:57 | 7,529.33 | 7,529.56 | 7,528.68 | 7,529.33 | 8,022.5K |
| 15:58 | 7,529.34 | 7,529.65 | 7,528.48 | 7,528.65 | 12,560.4K |
| 15:59 | 7,530.01 | 7,531.13 | 7,527.81 | 7,529.40 | 237,253.4K |