8,546.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,520.47 | 7,534.49 | 7,520.47 | 7,532.72 | 35,292.6K |
| 09:31 | 7,535.84 | 7,539.96 | 7,532.26 | 7,535.66 | 8,175.8K |
| 09:32 | 7,539.52 | 7,539.52 | 7,534.19 | 7,538.17 | 5,809.6K |
| 09:33 | 7,539.21 | 7,541.09 | 7,535.09 | 7,535.09 | 5,504.2K |
| 09:34 | 7,535.19 | 7,535.19 | 7,527.65 | 7,529.04 | 4,546.6K |
| 09:35 | 7,530.00 | 7,540.43 | 7,529.14 | 7,538.97 | 4,886.0K |
| 09:36 | 7,540.04 | 7,541.41 | 7,537.84 | 7,537.84 | 4,409.4K |
| 09:37 | 7,538.16 | 7,538.16 | 7,533.96 | 7,535.15 | 3,575.4K |
| 09:38 | 7,535.57 | 7,535.57 | 7,531.23 | 7,531.46 | 3,538.8K |
| 09:39 | 7,531.05 | 7,531.05 | 7,524.85 | 7,525.53 | 4,719.7K |
| 09:40 | 7,526.26 | 7,526.26 | 7,520.63 | 7,521.15 | 4,634.7K |
| 09:41 | 7,520.38 | 7,521.04 | 7,517.10 | 7,519.71 | 3,844.3K |
| 09:42 | 7,520.17 | 7,520.71 | 7,517.92 | 7,519.13 | 4,126.3K |
| 09:43 | 7,520.58 | 7,523.56 | 7,520.58 | 7,522.49 | 3,586.3K |
| 09:44 | 7,523.62 | 7,530.79 | 7,523.62 | 7,530.29 | 4,154.1K |
| 09:45 | 7,531.45 | 7,535.36 | 7,531.45 | 7,533.84 | 5,203.9K |
| 09:46 | 7,533.16 | 7,534.17 | 7,530.75 | 7,532.45 | 4,227.0K |
| 09:47 | 7,535.08 | 7,540.27 | 7,535.08 | 7,540.27 | 4,298.3K |
| 09:48 | 7,541.45 | 7,541.45 | 7,536.35 | 7,536.35 | 3,231.1K |
| 09:49 | 7,534.44 | 7,538.06 | 7,534.44 | 7,537.04 | 3,491.9K |
| 09:50 | 7,538.22 | 7,539.32 | 7,537.04 | 7,537.04 | 4,317.5K |
| 09:51 | 7,537.24 | 7,545.40 | 7,534.10 | 7,545.28 | 5,030.9K |
| 09:52 | 7,543.99 | 7,544.50 | 7,539.70 | 7,539.70 | 3,757.2K |
| 09:53 | 7,539.33 | 7,539.73 | 7,536.52 | 7,538.82 | 2,945.9K |
| 09:54 | 7,538.54 | 7,540.18 | 7,538.54 | 7,539.65 | 3,447.3K |
| 09:55 | 7,540.53 | 7,543.43 | 7,540.53 | 7,540.94 | 3,931.6K |
| 09:56 | 7,540.86 | 7,543.04 | 7,540.21 | 7,541.13 | 3,373.6K |
| 09:57 | 7,541.88 | 7,545.48 | 7,541.88 | 7,545.48 | 3,225.2K |
| 09:58 | 7,545.30 | 7,547.81 | 7,544.03 | 7,544.03 | 4,004.6K |
| 09:59 | 7,542.91 | 7,546.16 | 7,542.91 | 7,546.21 | 3,353.7K |
| 10:00 | 7,549.63 | 7,554.04 | 7,547.46 | 7,552.95 | 5,184.0K |
| 10:01 | 7,553.86 | 7,556.28 | 7,553.67 | 7,555.06 | 3,928.2K |
| 10:02 | 7,556.24 | 7,557.91 | 7,553.88 | 7,556.86 | 5,154.0K |
| 10:03 | 7,556.97 | 7,556.97 | 7,551.95 | 7,553.93 | 4,100.5K |
| 10:04 | 7,554.32 | 7,558.06 | 7,554.32 | 7,556.64 | 3,868.9K |
| 10:05 | 7,557.14 | 7,559.63 | 7,556.53 | 7,558.76 | 4,003.4K |
| 10:06 | 7,559.40 | 7,560.72 | 7,558.26 | 7,560.72 | 4,521.6K |
| 10:07 | 7,560.87 | 7,562.14 | 7,560.46 | 7,561.58 | 3,562.6K |
| 10:08 | 7,562.14 | 7,562.49 | 7,561.12 | 7,562.39 | 3,145.2K |
| 10:09 | 7,561.73 | 7,566.06 | 7,561.73 | 7,566.06 | 3,559.2K |
| 10:10 | 7,565.71 | 7,571.15 | 7,565.71 | 7,571.15 | 4,174.1K |
| 10:11 | 7,570.69 | 7,571.30 | 7,570.01 | 7,570.51 | 3,722.3K |
| 10:12 | 7,571.10 | 7,572.34 | 7,570.94 | 7,572.14 | 3,386.1K |
| 10:13 | 7,572.29 | 7,572.69 | 7,570.82 | 7,571.39 | 3,735.6K |
| 10:14 | 7,571.87 | 7,571.87 | 7,564.67 | 7,566.33 | 3,599.0K |
| 10:15 | 7,567.05 | 7,567.05 | 7,563.21 | 7,565.68 | 3,413.5K |
| 10:16 | 7,566.81 | 7,566.81 | 7,564.83 | 7,566.69 | 3,016.3K |
| 10:17 | 7,564.81 | 7,565.51 | 7,561.99 | 7,565.51 | 3,419.1K |
| 10:18 | 7,564.96 | 7,568.64 | 7,564.96 | 7,568.18 | 3,350.3K |
| 10:19 | 7,568.93 | 7,570.72 | 7,568.31 | 7,570.72 | 3,953.4K |
| 10:20 | 7,571.57 | 7,572.68 | 7,569.35 | 7,571.55 | 6,707.9K |
| 10:21 | 7,572.49 | 7,574.71 | 7,572.33 | 7,573.58 | 4,101.9K |
| 10:22 | 7,574.56 | 7,575.81 | 7,573.85 | 7,575.81 | 3,242.2K |
| 10:23 | 7,575.97 | 7,576.29 | 7,573.25 | 7,575.34 | 3,571.7K |
| 10:24 | 7,575.32 | 7,579.27 | 7,574.82 | 7,579.27 | 3,691.0K |
| 10:25 | 7,578.79 | 7,579.65 | 7,576.36 | 7,577.01 | 3,495.8K |
| 10:26 | 7,576.37 | 7,579.31 | 7,576.08 | 7,579.34 | 3,413.7K |
| 10:27 | 7,578.97 | 7,578.97 | 7,576.89 | 7,577.17 | 3,237.7K |
| 10:28 | 7,576.88 | 7,577.60 | 7,576.37 | 7,576.54 | 3,021.6K |
| 10:29 | 7,576.28 | 7,578.96 | 7,576.28 | 7,576.99 | 2,744.1K |
| 10:30 | 7,577.77 | 7,579.78 | 7,576.38 | 7,576.38 | 3,266.1K |
| 10:31 | 7,577.12 | 7,579.88 | 7,577.12 | 7,578.90 | 3,550.7K |
| 10:32 | 7,578.62 | 7,580.69 | 7,576.82 | 7,576.82 | 2,781.1K |
| 10:33 | 7,576.71 | 7,576.71 | 7,572.08 | 7,572.23 | 2,940.3K |
| 10:34 | 7,572.01 | 7,573.36 | 7,571.64 | 7,571.64 | 3,029.6K |
| 10:35 | 7,572.58 | 7,574.17 | 7,570.27 | 7,571.40 | 3,379.0K |
| 10:36 | 7,570.55 | 7,572.50 | 7,569.29 | 7,572.50 | 3,574.4K |
| 10:37 | 7,572.49 | 7,573.91 | 7,572.22 | 7,573.91 | 2,691.1K |
| 10:38 | 7,574.28 | 7,574.65 | 7,571.23 | 7,571.23 | 2,537.4K |
| 10:39 | 7,570.32 | 7,572.34 | 7,569.21 | 7,569.66 | 2,787.7K |
| 10:40 | 7,570.97 | 7,571.98 | 7,570.21 | 7,570.97 | 2,308.8K |
| 10:41 | 7,571.49 | 7,572.60 | 7,569.84 | 7,569.84 | 2,864.4K |
| 10:42 | 7,569.95 | 7,569.95 | 7,567.48 | 7,567.78 | 2,436.9K |
| 10:43 | 7,568.14 | 7,568.15 | 7,567.22 | 7,568.15 | 2,493.2K |
| 10:44 | 7,568.40 | 7,568.67 | 7,566.54 | 7,566.54 | 2,357.8K |
| 10:45 | 7,566.03 | 7,568.07 | 7,565.89 | 7,568.07 | 2,898.4K |
| 10:46 | 7,567.76 | 7,567.76 | 7,564.71 | 7,566.12 | 2,569.8K |
| 10:47 | 7,566.38 | 7,566.38 | 7,563.01 | 7,563.01 | 2,547.2K |
| 10:48 | 7,563.59 | 7,565.12 | 7,563.48 | 7,564.08 | 2,309.0K |
| 10:49 | 7,564.33 | 7,564.33 | 7,561.72 | 7,561.72 | 2,172.5K |
| 10:50 | 7,561.62 | 7,563.56 | 7,561.06 | 7,563.50 | 2,460.1K |
| 10:51 | 7,563.32 | 7,563.32 | 7,559.54 | 7,559.54 | 3,040.9K |
| 10:52 | 7,559.93 | 7,559.93 | 7,558.41 | 7,559.56 | 2,297.5K |
| 10:53 | 7,559.90 | 7,564.06 | 7,559.90 | 7,562.44 | 2,451.4K |
| 10:54 | 7,562.02 | 7,564.31 | 7,561.54 | 7,562.91 | 2,083.9K |
| 10:55 | 7,564.00 | 7,566.60 | 7,564.00 | 7,566.60 | 2,643.2K |
| 10:56 | 7,566.33 | 7,567.87 | 7,566.33 | 7,567.51 | 2,336.8K |
| 10:57 | 7,566.97 | 7,567.28 | 7,565.28 | 7,567.13 | 2,357.1K |
| 10:58 | 7,566.83 | 7,567.65 | 7,566.11 | 7,567.44 | 1,754.5K |
| 10:59 | 7,566.93 | 7,567.79 | 7,566.22 | 7,566.92 | 2,209.8K |
| 11:00 | 7,567.56 | 7,569.40 | 7,567.56 | 7,568.22 | 3,432.9K |
| 11:01 | 7,569.12 | 7,571.36 | 7,568.76 | 7,571.01 | 2,307.9K |
| 11:02 | 7,571.55 | 7,572.72 | 7,571.14 | 7,571.55 | 2,193.5K |
| 11:03 | 7,571.61 | 7,571.61 | 7,569.45 | 7,569.73 | 5,720.5K |
| 11:04 | 7,569.79 | 7,569.89 | 7,567.73 | 7,568.10 | 2,399.7K |
| 11:05 | 7,568.42 | 7,569.68 | 7,567.51 | 7,568.37 | 2,253.9K |
| 11:06 | 7,569.14 | 7,571.97 | 7,569.14 | 7,571.63 | 2,972.5K |
| 11:07 | 7,572.09 | 7,573.53 | 7,572.09 | 7,572.78 | 2,105.0K |
| 11:08 | 7,572.88 | 7,576.86 | 7,572.88 | 7,575.01 | 2,362.7K |
| 11:09 | 7,574.86 | 7,575.76 | 7,572.35 | 7,572.49 | 3,898.1K |
| 11:10 | 7,572.58 | 7,574.74 | 7,572.58 | 7,574.65 | 2,366.0K |
| 11:11 | 7,573.97 | 7,575.58 | 7,573.97 | 7,575.39 | 2,144.0K |
| 11:12 | 7,575.16 | 7,575.16 | 7,573.50 | 7,574.02 | 1,990.5K |
| 11:13 | 7,574.46 | 7,574.90 | 7,573.63 | 7,574.49 | 1,920.8K |
| 11:14 | 7,574.76 | 7,576.17 | 7,574.76 | 7,575.89 | 2,023.8K |
| 11:15 | 7,575.85 | 7,575.85 | 7,573.91 | 7,574.09 | 2,368.2K |
| 11:16 | 7,574.20 | 7,574.60 | 7,572.80 | 7,573.71 | 1,933.8K |
| 11:17 | 7,573.93 | 7,574.98 | 7,573.93 | 7,574.97 | 1,982.6K |
| 11:18 | 7,575.46 | 7,575.93 | 7,572.84 | 7,575.79 | 2,325.1K |
| 11:19 | 7,576.11 | 7,577.44 | 7,573.69 | 7,573.69 | 2,203.6K |
| 11:20 | 7,573.04 | 7,575.57 | 7,573.04 | 7,575.14 | 1,919.1K |
| 11:21 | 7,575.18 | 7,576.17 | 7,574.16 | 7,574.95 | 2,268.4K |
| 11:22 | 7,575.22 | 7,576.46 | 7,574.37 | 7,575.99 | 2,069.1K |
| 11:23 | 7,576.13 | 7,576.29 | 7,574.03 | 7,574.21 | 2,327.6K |
| 11:24 | 7,574.47 | 7,575.75 | 7,574.47 | 7,575.79 | 1,982.0K |
| 11:25 | 7,575.97 | 7,578.39 | 7,575.89 | 7,577.87 | 3,007.0K |
| 11:26 | 7,577.98 | 7,578.77 | 7,575.70 | 7,575.96 | 2,420.0K |
| 11:27 | 7,576.22 | 7,576.22 | 7,573.14 | 7,573.14 | 2,594.5K |
| 11:28 | 7,573.85 | 7,575.42 | 7,573.85 | 7,574.17 | 2,073.1K |
| 11:29 | 7,574.05 | 7,577.72 | 7,574.05 | 7,577.72 | 2,009.4K |
| 11:30 | 7,577.70 | 7,578.19 | 7,577.33 | 7,578.19 | 2,172.1K |
| 11:31 | 7,577.99 | 7,580.97 | 7,577.99 | 7,580.55 | 2,384.2K |
| 11:32 | 7,580.72 | 7,580.72 | 7,579.41 | 7,579.45 | 2,003.3K |
| 11:33 | 7,579.78 | 7,580.69 | 7,579.78 | 7,580.58 | 1,889.4K |
| 11:34 | 7,580.28 | 7,580.53 | 7,578.12 | 7,578.09 | 2,042.7K |
| 11:35 | 7,577.40 | 7,579.64 | 7,576.84 | 7,579.64 | 2,246.9K |
| 11:36 | 7,579.88 | 7,583.52 | 7,579.88 | 7,583.52 | 1,744.7K |
| 11:37 | 7,582.74 | 7,584.08 | 7,581.81 | 7,584.08 | 1,976.2K |
| 11:38 | 7,583.63 | 7,584.48 | 7,582.61 | 7,584.48 | 2,273.2K |
| 11:39 | 7,584.47 | 7,585.04 | 7,583.40 | 7,583.40 | 2,474.6K |
| 11:40 | 7,583.95 | 7,585.55 | 7,583.95 | 7,585.63 | 1,830.1K |
| 11:41 | 7,585.42 | 7,587.49 | 7,585.42 | 7,586.85 | 2,146.7K |
| 11:42 | 7,586.98 | 7,588.39 | 7,586.70 | 7,587.77 | 2,058.8K |
| 11:43 | 7,587.46 | 7,588.05 | 7,586.57 | 7,587.12 | 2,457.5K |
| 11:44 | 7,586.78 | 7,587.69 | 7,586.78 | 7,587.69 | 1,869.9K |
| 11:45 | 7,587.61 | 7,588.06 | 7,585.02 | 7,585.02 | 2,245.3K |
| 11:46 | 7,585.38 | 7,586.37 | 7,583.66 | 7,583.70 | 2,297.8K |
| 11:47 | 7,583.97 | 7,584.22 | 7,583.58 | 7,583.79 | 1,782.6K |
| 11:48 | 7,584.25 | 7,586.21 | 7,584.25 | 7,585.69 | 1,949.9K |
| 11:49 | 7,585.71 | 7,585.93 | 7,584.79 | 7,585.06 | 1,523.8K |
| 11:50 | 7,584.81 | 7,585.00 | 7,582.58 | 7,582.58 | 2,488.8K |
| 11:51 | 7,581.91 | 7,583.16 | 7,581.91 | 7,582.39 | 2,168.1K |
| 11:52 | 7,582.14 | 7,582.42 | 7,581.46 | 7,582.36 | 2,129.8K |
| 11:53 | 7,582.34 | 7,582.52 | 7,581.02 | 7,581.02 | 2,005.0K |
| 11:54 | 7,580.94 | 7,580.99 | 7,579.73 | 7,580.69 | 1,856.2K |
| 11:55 | 7,580.94 | 7,581.16 | 7,580.84 | 7,581.16 | 1,984.3K |
| 11:56 | 7,580.66 | 7,580.66 | 7,579.06 | 7,579.54 | 1,929.2K |
| 11:57 | 7,578.80 | 7,578.80 | 7,576.43 | 7,577.60 | 2,042.1K |
| 11:58 | 7,577.62 | 7,579.15 | 7,577.62 | 7,577.81 | 1,701.1K |
| 11:59 | 7,577.93 | 7,577.93 | 7,576.72 | 7,577.77 | 1,633.8K |
| 12:00 | 7,578.42 | 7,580.71 | 7,578.42 | 7,580.71 | 1,602.2K |
| 12:01 | 7,580.57 | 7,581.02 | 7,580.07 | 7,580.31 | 1,772.2K |
| 12:02 | 7,580.00 | 7,580.42 | 7,579.39 | 7,580.42 | 1,852.4K |
| 12:03 | 7,580.64 | 7,580.64 | 7,579.38 | 7,580.29 | 1,525.8K |
| 12:04 | 7,580.16 | 7,581.21 | 7,579.68 | 7,580.53 | 1,635.3K |
| 12:05 | 7,580.58 | 7,581.22 | 7,579.25 | 7,581.22 | 2,001.8K |
| 12:06 | 7,581.49 | 7,582.65 | 7,581.08 | 7,582.38 | 1,908.6K |
| 12:07 | 7,582.40 | 7,582.65 | 7,582.00 | 7,582.45 | 1,532.1K |
| 12:08 | 7,582.42 | 7,584.02 | 7,582.42 | 7,583.47 | 1,671.0K |
| 12:09 | 7,583.30 | 7,583.57 | 7,581.59 | 7,582.04 | 1,883.6K |
| 12:10 | 7,581.97 | 7,581.97 | 7,580.33 | 7,581.46 | 1,517.1K |
| 12:11 | 7,580.96 | 7,580.96 | 7,579.84 | 7,580.15 | 1,647.4K |
| 12:12 | 7,580.05 | 7,580.51 | 7,579.84 | 7,580.27 | 1,465.7K |
| 12:13 | 7,580.69 | 7,582.17 | 7,580.41 | 7,581.00 | 1,698.2K |
| 12:14 | 7,581.39 | 7,582.73 | 7,581.39 | 7,582.09 | 2,993.5K |
| 12:15 | 7,582.15 | 7,582.47 | 7,578.59 | 7,578.59 | 2,610.7K |
| 12:16 | 7,578.89 | 7,580.17 | 7,578.89 | 7,580.22 | 1,953.1K |
| 12:17 | 7,580.33 | 7,581.69 | 7,580.33 | 7,581.30 | 1,732.2K |
| 12:18 | 7,581.22 | 7,583.26 | 7,581.22 | 7,582.05 | 3,116.2K |
| 12:19 | 7,582.15 | 7,582.63 | 7,581.28 | 7,581.30 | 1,766.3K |
| 12:20 | 7,581.62 | 7,581.62 | 7,578.36 | 7,578.36 | 2,000.0K |
| 12:21 | 7,578.35 | 7,579.86 | 7,577.75 | 7,579.16 | 2,202.5K |
| 12:22 | 7,579.38 | 7,579.86 | 7,579.17 | 7,579.86 | 2,092.7K |
| 12:23 | 7,579.63 | 7,580.48 | 7,578.98 | 7,578.95 | 1,650.8K |
| 12:24 | 7,578.74 | 7,579.32 | 7,577.38 | 7,577.70 | 2,014.9K |
| 12:25 | 7,577.62 | 7,579.05 | 7,577.21 | 7,578.93 | 1,892.0K |
| 12:26 | 7,578.80 | 7,579.10 | 7,577.50 | 7,578.02 | 1,695.5K |
| 12:27 | 7,577.87 | 7,579.57 | 7,577.87 | 7,579.57 | 1,784.7K |
| 12:28 | 7,580.42 | 7,580.42 | 7,578.29 | 7,578.39 | 1,615.6K |
| 12:29 | 7,578.54 | 7,578.54 | 7,575.49 | 7,575.59 | 2,043.5K |
| 12:30 | 7,575.95 | 7,575.95 | 7,573.56 | 7,573.56 | 2,055.3K |
| 12:31 | 7,572.44 | 7,573.83 | 7,571.62 | 7,573.65 | 2,323.0K |
| 12:32 | 7,574.07 | 7,574.48 | 7,572.57 | 7,572.65 | 1,954.9K |
| 12:33 | 7,572.41 | 7,573.25 | 7,572.34 | 7,573.25 | 2,691.9K |
| 12:34 | 7,573.86 | 7,573.86 | 7,572.03 | 7,573.06 | 1,933.2K |
| 12:35 | 7,572.99 | 7,573.66 | 7,572.04 | 7,572.43 | 3,404.0K |
| 12:36 | 7,572.94 | 7,572.94 | 7,572.10 | 7,572.20 | 1,860.9K |
| 12:37 | 7,571.66 | 7,572.51 | 7,571.45 | 7,571.78 | 2,116.4K |
| 12:38 | 7,572.07 | 7,572.50 | 7,571.53 | 7,572.50 | 1,870.2K |
| 12:39 | 7,572.31 | 7,573.47 | 7,572.02 | 7,572.08 | 2,337.3K |
| 12:40 | 7,572.06 | 7,574.65 | 7,572.06 | 7,574.51 | 2,361.5K |
| 12:41 | 7,575.24 | 7,576.04 | 7,575.10 | 7,575.78 | 2,145.2K |
| 12:42 | 7,575.77 | 7,575.77 | 7,574.55 | 7,574.64 | 2,576.5K |
| 12:43 | 7,573.95 | 7,575.33 | 7,573.95 | 7,574.67 | 2,733.7K |
| 12:44 | 7,574.95 | 7,575.82 | 7,572.71 | 7,572.85 | 3,078.0K |
| 12:45 | 7,573.14 | 7,573.61 | 7,570.69 | 7,571.57 | 3,142.1K |
| 12:46 | 7,572.81 | 7,572.81 | 7,570.23 | 7,570.91 | 2,914.2K |
| 12:47 | 7,570.36 | 7,570.54 | 7,567.84 | 7,569.80 | 3,034.1K |
| 12:48 | 7,570.28 | 7,570.35 | 7,567.74 | 7,567.74 | 3,480.7K |
| 12:49 | 7,568.10 | 7,568.10 | 7,566.76 | 7,566.85 | 2,570.5K |
| 12:50 | 7,572.18 | 7,572.18 | 7,567.58 | 7,568.29 | 4,065.9K |
| 12:51 | 7,568.36 | 7,568.36 | 7,563.67 | 7,563.78 | 3,799.2K |
| 12:52 | 7,563.02 | 7,563.02 | 7,559.16 | 7,560.22 | 3,777.9K |
| 12:53 | 7,560.68 | 7,562.41 | 7,558.83 | 7,562.41 | 4,157.7K |
| 12:54 | 7,561.93 | 7,567.17 | 7,561.93 | 7,567.17 | 5,158.2K |
| 12:55 | 7,568.35 | 7,568.67 | 7,565.92 | 7,568.71 | 5,867.7K |
| 12:56 | 7,568.88 | 7,569.88 | 7,567.94 | 7,569.08 | 5,407.9K |
| 12:57 | 7,569.45 | 7,571.46 | 7,569.45 | 7,571.38 | 6,047.5K |
| 12:58 | 7,572.13 | 7,572.83 | 7,571.40 | 7,572.83 | 8,862.1K |
| 12:59 | 7,571.99 | 7,573.76 | 7,571.77 | 7,572.52 | 16,172.1K |
| 13:00 | 7,573.34 | 7,573.77 | 7,573.34 | 7,573.77 | 78,645.4K |
| 13:01 | 7,573.77 | 7,573.77 | 7,573.77 | 7,573.75 | 1,543.4K |
| 13:02 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 5,509.1K |
| 13:03 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 1,202.0K |
| 13:04 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 115.4K |
| 13:05 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 341.8K |
| 13:06 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 46.5K |
| 13:07 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 273.3K |
| 13:08 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 62.5K |
| 13:09 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 72.4K |
| 13:10 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 68.8K |
| 13:11 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 42.0K |
| 13:12 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 174.8K |
| 13:13 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 73.3K |
| 13:14 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 30.6K |
| 13:15 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 52.2K |
| 13:16 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 40.4K |
| 13:17 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 43.6K |
| 13:18 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 52.1K |
| 13:19 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 44.8K |
| 13:20 | 7,573.75 | 7,573.75 | 7,573.75 | 7,573.75 | 1.4K |
| 15:59 | 7,573.80 | 7,573.80 | 7,573.80 | 7,573.80 | 10,364.2K |