8,592.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,152.03 | 7,161.29 | 7,146.33 | 7,161.29 | 131,544.0K |
| 09:31 | 7,160.17 | 7,162.52 | 7,147.55 | 7,148.34 | 10,474.9K |
| 09:32 | 7,150.79 | 7,159.74 | 7,150.59 | 7,151.81 | 6,338.5K |
| 09:33 | 7,151.60 | 7,151.60 | 7,142.63 | 7,146.27 | 5,686.9K |
| 09:34 | 7,147.89 | 7,154.08 | 7,146.70 | 7,151.42 | 5,061.2K |
| 09:35 | 7,155.16 | 7,159.69 | 7,152.20 | 7,158.52 | 5,468.1K |
| 09:36 | 7,159.96 | 7,166.34 | 7,159.96 | 7,162.55 | 5,808.6K |
| 09:37 | 7,163.42 | 7,166.14 | 7,162.31 | 7,162.61 | 4,724.4K |
| 09:38 | 7,162.11 | 7,162.65 | 7,158.52 | 7,159.86 | 4,135.2K |
| 09:39 | 7,160.76 | 7,166.89 | 7,160.76 | 7,166.89 | 4,732.1K |
| 09:40 | 7,168.23 | 7,170.07 | 7,166.45 | 7,166.91 | 4,582.7K |
| 09:41 | 7,167.09 | 7,171.67 | 7,166.72 | 7,168.54 | 3,721.3K |
| 09:42 | 7,167.04 | 7,169.02 | 7,165.76 | 7,165.76 | 4,083.7K |
| 09:43 | 7,168.42 | 7,168.42 | 7,162.63 | 7,165.84 | 3,394.3K |
| 09:44 | 7,167.09 | 7,170.77 | 7,167.09 | 7,168.85 | 3,420.4K |
| 09:45 | 7,170.23 | 7,170.23 | 7,163.19 | 7,164.77 | 4,313.9K |
| 09:46 | 7,163.78 | 7,166.13 | 7,161.53 | 7,162.57 | 4,485.3K |
| 09:47 | 7,163.18 | 7,163.18 | 7,160.76 | 7,162.27 | 3,562.7K |
| 09:48 | 7,162.36 | 7,162.36 | 7,155.70 | 7,155.70 | 3,412.1K |
| 09:49 | 7,155.95 | 7,158.79 | 7,154.82 | 7,156.23 | 3,333.0K |
| 09:50 | 7,155.58 | 7,156.60 | 7,152.06 | 7,155.91 | 3,740.7K |
| 09:51 | 7,156.21 | 7,156.21 | 7,150.61 | 7,151.22 | 2,842.7K |
| 09:52 | 7,151.67 | 7,156.06 | 7,150.42 | 7,155.93 | 3,033.0K |
| 09:53 | 7,154.67 | 7,154.67 | 7,147.90 | 7,148.74 | 3,463.4K |
| 09:54 | 7,149.90 | 7,153.45 | 7,149.36 | 7,151.15 | 2,690.2K |
| 09:55 | 7,152.61 | 7,152.92 | 7,147.10 | 7,147.10 | 3,118.2K |
| 09:56 | 7,146.79 | 7,147.91 | 7,145.15 | 7,146.64 | 3,294.4K |
| 09:57 | 7,146.09 | 7,146.21 | 7,143.94 | 7,146.21 | 3,501.6K |
| 09:58 | 7,145.46 | 7,145.46 | 7,142.75 | 7,142.75 | 3,197.4K |
| 09:59 | 7,142.72 | 7,142.72 | 7,138.51 | 7,138.51 | 3,275.0K |
| 10:00 | 7,137.77 | 7,142.08 | 7,137.77 | 7,139.49 | 4,312.2K |
| 10:01 | 7,139.32 | 7,140.70 | 7,134.53 | 7,135.73 | 3,339.8K |
| 10:02 | 7,133.77 | 7,138.28 | 7,133.77 | 7,137.44 | 3,305.5K |
| 10:03 | 7,136.03 | 7,136.86 | 7,133.64 | 7,135.97 | 2,924.5K |
| 10:04 | 7,135.70 | 7,140.05 | 7,135.70 | 7,137.30 | 3,547.3K |
| 10:05 | 7,138.42 | 7,141.75 | 7,138.25 | 7,138.25 | 3,475.4K |
| 10:06 | 7,135.96 | 7,138.44 | 7,132.69 | 7,136.29 | 4,394.8K |
| 10:07 | 7,133.77 | 7,134.90 | 7,131.96 | 7,132.26 | 2,714.0K |
| 10:08 | 7,131.73 | 7,132.22 | 7,126.84 | 7,127.82 | 3,403.7K |
| 10:09 | 7,127.39 | 7,131.06 | 7,127.39 | 7,130.11 | 2,803.9K |
| 10:10 | 7,129.01 | 7,130.26 | 7,127.83 | 7,129.69 | 2,592.7K |
| 10:11 | 7,129.22 | 7,130.13 | 7,123.89 | 7,124.77 | 3,192.1K |
| 10:12 | 7,123.71 | 7,129.07 | 7,123.71 | 7,129.07 | 2,755.3K |
| 10:13 | 7,129.39 | 7,131.70 | 7,128.41 | 7,131.70 | 2,839.7K |
| 10:14 | 7,131.28 | 7,131.28 | 7,130.01 | 7,131.29 | 2,328.1K |
| 10:15 | 7,130.82 | 7,132.72 | 7,129.39 | 7,129.86 | 2,747.4K |
| 10:16 | 7,129.92 | 7,129.92 | 7,122.49 | 7,124.27 | 3,249.5K |
| 10:17 | 7,123.93 | 7,124.75 | 7,120.90 | 7,124.75 | 3,390.0K |
| 10:18 | 7,124.00 | 7,131.66 | 7,122.84 | 7,130.74 | 2,694.5K |
| 10:19 | 7,131.15 | 7,132.54 | 7,129.82 | 7,130.27 | 2,264.8K |
| 10:20 | 7,129.42 | 7,131.10 | 7,127.48 | 7,130.27 | 2,431.9K |
| 10:21 | 7,130.25 | 7,130.54 | 7,127.19 | 7,127.34 | 4,115.4K |
| 10:22 | 7,126.77 | 7,126.77 | 7,120.45 | 7,124.16 | 3,501.7K |
| 10:23 | 7,124.00 | 7,124.48 | 7,116.25 | 7,116.45 | 2,942.5K |
| 10:24 | 7,115.50 | 7,115.50 | 7,102.99 | 7,103.24 | 4,178.1K |
| 10:25 | 7,099.74 | 7,101.33 | 7,094.51 | 7,101.33 | 4,019.3K |
| 10:26 | 7,099.57 | 7,099.83 | 7,096.33 | 7,099.83 | 3,984.7K |
| 10:27 | 7,098.66 | 7,105.22 | 7,098.54 | 7,105.22 | 3,224.9K |
| 10:28 | 7,105.70 | 7,109.69 | 7,105.70 | 7,109.69 | 3,096.6K |
| 10:29 | 7,109.38 | 7,110.04 | 7,105.93 | 7,108.49 | 2,411.6K |
| 10:30 | 7,106.31 | 7,107.48 | 7,103.74 | 7,103.74 | 2,115.8K |
| 10:31 | 7,103.28 | 7,107.08 | 7,101.54 | 7,107.08 | 2,562.0K |
| 10:32 | 7,107.45 | 7,111.62 | 7,107.33 | 7,110.28 | 2,386.7K |
| 10:33 | 7,110.40 | 7,112.51 | 7,109.14 | 7,112.47 | 1,949.3K |
| 10:34 | 7,112.76 | 7,112.76 | 7,107.49 | 7,107.49 | 2,051.7K |
| 10:35 | 7,106.86 | 7,111.14 | 7,106.86 | 7,111.14 | 2,157.9K |
| 10:36 | 7,112.36 | 7,112.90 | 7,109.39 | 7,111.69 | 2,115.0K |
| 10:37 | 7,111.85 | 7,115.50 | 7,111.85 | 7,115.32 | 1,907.1K |
| 10:38 | 7,115.93 | 7,117.38 | 7,115.57 | 7,117.37 | 1,985.2K |
| 10:39 | 7,117.22 | 7,117.36 | 7,113.10 | 7,113.64 | 2,228.2K |
| 10:40 | 7,113.41 | 7,114.08 | 7,102.01 | 7,102.01 | 4,676.2K |
| 10:41 | 7,101.68 | 7,104.03 | 7,094.39 | 7,095.20 | 5,402.2K |
| 10:42 | 7,092.77 | 7,092.77 | 7,085.62 | 7,087.38 | 3,433.8K |
| 10:43 | 7,087.24 | 7,091.99 | 7,087.24 | 7,090.56 | 2,654.8K |
| 10:44 | 7,089.66 | 7,089.66 | 7,082.71 | 7,086.54 | 4,298.5K |
| 10:45 | 7,085.17 | 7,085.17 | 7,074.98 | 7,074.98 | 3,770.2K |
| 10:46 | 7,075.68 | 7,077.75 | 7,072.85 | 7,077.75 | 4,156.2K |
| 10:47 | 7,077.04 | 7,080.36 | 7,076.23 | 7,076.15 | 3,439.5K |
| 10:48 | 7,074.61 | 7,075.98 | 7,071.21 | 7,075.98 | 3,560.6K |
| 10:49 | 7,076.46 | 7,077.81 | 7,073.87 | 7,073.87 | 3,020.0K |
| 10:50 | 7,072.98 | 7,072.98 | 7,064.55 | 7,064.80 | 4,685.0K |
| 10:51 | 7,062.18 | 7,062.52 | 7,058.17 | 7,062.52 | 3,890.3K |
| 10:52 | 7,062.45 | 7,065.58 | 7,062.45 | 7,064.15 | 3,358.9K |
| 10:53 | 7,062.54 | 7,065.47 | 7,060.95 | 7,063.20 | 3,645.1K |
| 10:54 | 7,059.82 | 7,059.82 | 7,053.30 | 7,055.30 | 5,099.0K |
| 10:55 | 7,055.17 | 7,060.22 | 7,054.15 | 7,060.22 | 3,381.5K |
| 10:56 | 7,058.85 | 7,061.55 | 7,058.15 | 7,060.27 | 3,421.9K |
| 10:57 | 7,061.48 | 7,063.75 | 7,058.78 | 7,063.75 | 3,348.4K |
| 10:58 | 7,063.25 | 7,068.02 | 7,062.18 | 7,062.30 | 3,600.1K |
| 10:59 | 7,063.70 | 7,063.70 | 7,058.98 | 7,059.77 | 2,745.5K |
| 11:00 | 7,055.40 | 7,055.40 | 7,045.97 | 7,045.97 | 4,577.6K |
| 11:01 | 7,045.26 | 7,049.55 | 7,044.35 | 7,048.29 | 3,448.8K |
| 11:02 | 7,048.28 | 7,049.98 | 7,044.12 | 7,047.01 | 3,100.8K |
| 11:03 | 7,047.61 | 7,051.08 | 7,046.45 | 7,046.45 | 2,514.5K |
| 11:04 | 7,047.31 | 7,048.06 | 7,044.49 | 7,047.31 | 1,899.8K |
| 11:05 | 7,046.20 | 7,059.16 | 7,045.12 | 7,058.86 | 3,706.7K |
| 11:06 | 7,058.86 | 7,059.31 | 7,054.88 | 7,056.22 | 2,703.2K |
| 11:07 | 7,055.90 | 7,056.87 | 7,052.01 | 7,056.87 | 2,020.2K |
| 11:08 | 7,055.86 | 7,057.66 | 7,054.96 | 7,055.81 | 1,961.8K |
| 11:09 | 7,056.78 | 7,058.44 | 7,056.78 | 7,058.40 | 2,645.4K |
| 11:10 | 7,057.63 | 7,063.84 | 7,057.63 | 7,063.84 | 2,635.7K |
| 11:11 | 7,064.20 | 7,065.06 | 7,061.05 | 7,064.95 | 2,772.1K |
| 11:12 | 7,063.98 | 7,065.10 | 7,062.98 | 7,064.11 | 2,429.2K |
| 11:13 | 7,064.09 | 7,065.83 | 7,063.76 | 7,065.83 | 2,092.2K |
| 11:14 | 7,066.33 | 7,072.86 | 7,065.10 | 7,072.86 | 3,066.3K |
| 11:15 | 7,073.06 | 7,073.30 | 7,071.46 | 7,072.27 | 2,379.1K |
| 11:16 | 7,072.33 | 7,073.50 | 7,071.88 | 7,072.17 | 2,540.5K |
| 11:17 | 7,071.63 | 7,074.58 | 7,071.63 | 7,073.68 | 2,031.0K |
| 11:18 | 7,074.96 | 7,076.58 | 7,074.96 | 7,076.62 | 1,902.4K |
| 11:19 | 7,076.66 | 7,079.75 | 7,076.66 | 7,078.65 | 2,224.7K |
| 11:20 | 7,079.14 | 7,079.14 | 7,074.02 | 7,075.37 | 2,553.5K |
| 11:21 | 7,074.62 | 7,076.52 | 7,074.23 | 7,076.52 | 4,986.6K |
| 11:22 | 7,076.94 | 7,076.94 | 7,072.67 | 7,072.67 | 2,403.8K |
| 11:23 | 7,073.21 | 7,076.35 | 7,073.21 | 7,076.44 | 1,629.3K |
| 11:24 | 7,076.54 | 7,076.54 | 7,074.17 | 7,076.25 | 1,747.2K |
| 11:25 | 7,076.30 | 7,078.61 | 7,076.09 | 7,078.24 | 1,899.8K |
| 11:26 | 7,078.63 | 7,081.53 | 7,077.58 | 7,081.45 | 2,442.6K |
| 11:27 | 7,081.40 | 7,082.31 | 7,080.94 | 7,080.90 | 2,034.4K |
| 11:28 | 7,081.14 | 7,081.14 | 7,077.85 | 7,080.93 | 1,809.5K |
| 11:29 | 7,080.55 | 7,080.55 | 7,076.23 | 7,076.46 | 2,004.4K |
| 11:30 | 7,076.75 | 7,080.50 | 7,076.20 | 7,078.96 | 2,247.8K |
| 11:31 | 7,079.61 | 7,083.54 | 7,079.61 | 7,083.54 | 1,695.0K |
| 11:32 | 7,083.46 | 7,084.43 | 7,082.16 | 7,084.26 | 2,265.7K |
| 11:33 | 7,083.94 | 7,088.17 | 7,083.94 | 7,087.62 | 2,031.2K |
| 11:34 | 7,088.64 | 7,089.27 | 7,088.09 | 7,088.39 | 3,035.4K |
| 11:35 | 7,089.09 | 7,090.22 | 7,088.55 | 7,090.22 | 3,075.3K |
| 11:36 | 7,090.17 | 7,094.17 | 7,090.17 | 7,091.88 | 2,142.2K |
| 11:37 | 7,092.14 | 7,095.66 | 7,092.14 | 7,094.41 | 2,103.6K |
| 11:38 | 7,093.59 | 7,095.04 | 7,093.22 | 7,094.66 | 2,024.6K |
| 11:39 | 7,094.70 | 7,097.73 | 7,094.39 | 7,097.48 | 4,461.8K |
| 11:40 | 7,097.58 | 7,098.60 | 7,096.37 | 7,097.22 | 1,692.1K |
| 11:41 | 7,097.71 | 7,097.71 | 7,094.10 | 7,094.10 | 1,857.7K |
| 11:42 | 7,095.15 | 7,095.15 | 7,091.46 | 7,093.27 | 2,819.4K |
| 11:43 | 7,094.94 | 7,097.22 | 7,094.94 | 7,095.25 | 2,045.1K |
| 11:44 | 7,096.17 | 7,097.24 | 7,095.15 | 7,097.24 | 1,716.0K |
| 11:45 | 7,097.10 | 7,097.10 | 7,092.96 | 7,092.96 | 1,658.5K |
| 11:46 | 7,093.79 | 7,095.27 | 7,092.04 | 7,092.04 | 1,606.8K |
| 11:47 | 7,091.91 | 7,095.31 | 7,090.16 | 7,095.31 | 1,907.6K |
| 11:48 | 7,093.53 | 7,094.30 | 7,092.16 | 7,093.17 | 1,749.8K |
| 11:49 | 7,093.74 | 7,095.09 | 7,093.64 | 7,095.03 | 1,425.4K |
| 11:50 | 7,095.38 | 7,095.38 | 7,091.41 | 7,091.67 | 1,563.8K |
| 11:51 | 7,091.84 | 7,091.84 | 7,088.64 | 7,088.64 | 1,506.6K |
| 11:52 | 7,088.21 | 7,089.93 | 7,088.14 | 7,088.46 | 1,393.8K |
| 11:53 | 7,088.28 | 7,088.28 | 7,081.45 | 7,082.40 | 2,291.4K |
| 11:54 | 7,082.02 | 7,082.33 | 7,078.30 | 7,078.61 | 1,945.8K |
| 11:55 | 7,078.01 | 7,079.34 | 7,076.99 | 7,078.99 | 1,682.4K |
| 11:56 | 7,078.35 | 7,078.35 | 7,075.11 | 7,077.02 | 1,837.9K |
| 11:57 | 7,076.20 | 7,077.00 | 7,074.62 | 7,074.79 | 1,773.9K |
| 11:58 | 7,074.98 | 7,076.14 | 7,074.06 | 7,074.82 | 1,636.2K |
| 11:59 | 7,074.84 | 7,076.39 | 7,074.08 | 7,075.59 | 1,566.4K |
| 12:00 | 7,074.83 | 7,078.97 | 7,074.83 | 7,076.81 | 1,956.3K |
| 12:01 | 7,077.66 | 7,078.94 | 7,075.77 | 7,075.77 | 1,438.5K |
| 12:02 | 7,075.84 | 7,079.41 | 7,075.84 | 7,079.17 | 1,270.4K |
| 12:03 | 7,078.57 | 7,080.27 | 7,076.80 | 7,080.27 | 2,791.3K |
| 12:04 | 7,079.86 | 7,080.42 | 7,077.65 | 7,080.38 | 1,289.4K |
| 12:05 | 7,080.16 | 7,083.87 | 7,079.66 | 7,082.47 | 2,032.7K |
| 12:06 | 7,082.77 | 7,084.08 | 7,079.88 | 7,079.98 | 1,375.4K |
| 12:07 | 7,080.17 | 7,083.21 | 7,080.17 | 7,083.21 | 1,779.3K |
| 12:08 | 7,082.30 | 7,083.26 | 7,081.89 | 7,083.00 | 1,212.2K |
| 12:09 | 7,082.89 | 7,085.28 | 7,082.26 | 7,085.28 | 2,822.7K |
| 12:10 | 7,084.86 | 7,087.55 | 7,084.86 | 7,087.55 | 1,259.7K |
| 12:11 | 7,087.86 | 7,090.82 | 7,087.86 | 7,090.82 | 1,566.5K |
| 12:12 | 7,090.84 | 7,090.84 | 7,086.10 | 7,086.10 | 1,523.2K |
| 12:13 | 7,086.12 | 7,086.12 | 7,082.11 | 7,082.55 | 1,806.6K |
| 12:14 | 7,082.90 | 7,083.03 | 7,080.10 | 7,081.68 | 1,370.6K |
| 12:15 | 7,081.21 | 7,081.21 | 7,079.05 | 7,079.14 | 1,133.0K |
| 12:16 | 7,077.45 | 7,077.45 | 7,075.08 | 7,075.92 | 1,533.3K |
| 12:17 | 7,075.62 | 7,077.15 | 7,073.15 | 7,077.10 | 1,500.7K |
| 12:18 | 7,076.91 | 7,077.14 | 7,075.46 | 7,077.14 | 981.5K |
| 12:19 | 7,078.42 | 7,082.02 | 7,078.42 | 7,082.02 | 1,355.5K |
| 12:20 | 7,082.50 | 7,082.78 | 7,080.34 | 7,080.85 | 1,306.5K |
| 12:21 | 7,080.38 | 7,081.80 | 7,079.12 | 7,080.05 | 1,322.1K |
| 12:22 | 7,080.30 | 7,081.57 | 7,078.83 | 7,081.57 | 1,246.4K |
| 12:23 | 7,081.07 | 7,081.07 | 7,076.36 | 7,077.43 | 1,944.5K |
| 12:24 | 7,078.05 | 7,083.85 | 7,078.05 | 7,083.85 | 1,484.1K |
| 12:25 | 7,083.28 | 7,084.10 | 7,078.78 | 7,080.83 | 1,436.2K |
| 12:26 | 7,080.55 | 7,082.22 | 7,080.55 | 7,081.59 | 1,006.4K |
| 12:27 | 7,081.57 | 7,084.12 | 7,080.26 | 7,083.95 | 1,419.5K |
| 12:28 | 7,083.93 | 7,084.05 | 7,080.95 | 7,080.95 | 1,141.2K |
| 12:29 | 7,080.77 | 7,081.67 | 7,079.98 | 7,081.40 | 1,156.2K |
| 12:30 | 7,082.12 | 7,084.30 | 7,082.12 | 7,083.59 | 1,181.8K |
| 12:31 | 7,083.89 | 7,085.16 | 7,082.17 | 7,085.24 | 1,842.3K |
| 12:32 | 7,084.85 | 7,086.66 | 7,084.78 | 7,084.88 | 1,546.5K |
| 12:33 | 7,084.04 | 7,084.86 | 7,084.04 | 7,084.37 | 1,101.3K |
| 12:34 | 7,084.95 | 7,086.45 | 7,084.95 | 7,084.98 | 2,462.7K |
| 12:35 | 7,084.41 | 7,086.46 | 7,083.80 | 7,086.46 | 1,769.2K |
| 12:36 | 7,087.09 | 7,087.99 | 7,086.40 | 7,087.00 | 1,218.9K |
| 12:37 | 7,087.16 | 7,088.26 | 7,086.06 | 7,088.26 | 1,230.4K |
| 12:38 | 7,088.01 | 7,088.23 | 7,087.30 | 7,087.43 | 1,280.2K |
| 12:39 | 7,087.79 | 7,088.55 | 7,087.68 | 7,088.26 | 980.5K |
| 12:40 | 7,087.22 | 7,087.25 | 7,084.91 | 7,086.36 | 1,222.0K |
| 12:41 | 7,086.18 | 7,087.26 | 7,084.59 | 7,084.59 | 1,218.8K |
| 12:42 | 7,084.94 | 7,086.38 | 7,081.26 | 7,081.26 | 1,320.5K |
| 12:43 | 7,081.55 | 7,081.55 | 7,079.17 | 7,081.46 | 1,656.6K |
| 12:44 | 7,082.04 | 7,084.29 | 7,081.49 | 7,084.29 | 1,180.2K |
| 12:45 | 7,084.33 | 7,086.98 | 7,082.58 | 7,086.98 | 1,454.4K |
| 12:46 | 7,087.31 | 7,088.96 | 7,086.07 | 7,086.24 | 1,489.9K |
| 12:47 | 7,086.00 | 7,086.00 | 7,082.90 | 7,082.90 | 1,853.6K |
| 12:48 | 7,082.35 | 7,082.35 | 7,080.57 | 7,081.23 | 2,120.1K |
| 12:49 | 7,081.12 | 7,082.91 | 7,081.12 | 7,081.40 | 1,705.1K |
| 12:50 | 7,081.70 | 7,085.06 | 7,081.70 | 7,084.76 | 1,162.3K |
| 12:51 | 7,084.29 | 7,084.29 | 7,081.39 | 7,083.14 | 4,586.6K |
| 12:52 | 7,083.42 | 7,085.30 | 7,083.12 | 7,084.93 | 1,340.2K |
| 12:53 | 7,084.42 | 7,087.16 | 7,083.09 | 7,087.16 | 1,180.1K |
| 12:54 | 7,087.37 | 7,090.18 | 7,087.37 | 7,089.65 | 1,530.5K |
| 12:55 | 7,089.22 | 7,090.61 | 7,087.91 | 7,087.91 | 1,161.9K |
| 12:56 | 7,088.15 | 7,088.86 | 7,087.26 | 7,088.49 | 3,884.4K |
| 12:57 | 7,088.37 | 7,091.08 | 7,088.37 | 7,090.30 | 1,237.4K |
| 12:58 | 7,090.68 | 7,091.76 | 7,090.42 | 7,090.42 | 1,198.3K |
| 12:59 | 7,090.09 | 7,091.49 | 7,083.07 | 7,086.14 | 3,141.9K |
| 13:00 | 7,085.53 | 7,090.55 | 7,084.38 | 7,090.55 | 1,522.7K |
| 13:01 | 7,090.66 | 7,091.55 | 7,089.82 | 7,090.28 | 1,415.3K |
| 13:02 | 7,090.06 | 7,090.06 | 7,087.30 | 7,088.65 | 1,004.0K |
| 13:03 | 7,088.13 | 7,088.25 | 7,084.07 | 7,084.54 | 1,104.0K |
| 13:04 | 7,084.24 | 7,084.24 | 7,079.78 | 7,079.78 | 1,407.5K |
| 13:05 | 7,079.13 | 7,079.13 | 7,075.75 | 7,075.93 | 1,595.0K |
| 13:06 | 7,075.69 | 7,075.69 | 7,074.31 | 7,074.83 | 1,383.2K |
| 13:07 | 7,074.70 | 7,075.71 | 7,074.29 | 7,075.53 | 1,417.1K |
| 13:08 | 7,076.09 | 7,078.74 | 7,076.09 | 7,078.72 | 1,233.4K |
| 13:09 | 7,078.82 | 7,080.09 | 7,078.63 | 7,079.05 | 1,037.4K |
| 13:10 | 7,079.04 | 7,080.17 | 7,077.33 | 7,080.10 | 1,276.0K |
| 13:11 | 7,081.17 | 7,081.17 | 7,079.54 | 7,080.50 | 1,038.6K |
| 13:12 | 7,080.30 | 7,084.58 | 7,080.30 | 7,084.58 | 1,253.8K |
| 13:13 | 7,085.30 | 7,086.29 | 7,084.86 | 7,086.31 | 1,738.9K |
| 13:14 | 7,086.30 | 7,087.14 | 7,085.83 | 7,087.00 | 1,073.0K |
| 13:15 | 7,086.72 | 7,092.77 | 7,086.72 | 7,090.49 | 2,564.1K |
| 13:16 | 7,090.93 | 7,090.93 | 7,087.06 | 7,087.06 | 1,702.1K |
| 13:17 | 7,086.59 | 7,086.59 | 7,081.22 | 7,081.22 | 1,768.5K |
| 13:18 | 7,081.72 | 7,081.95 | 7,078.03 | 7,078.27 | 1,452.8K |
| 13:19 | 7,078.09 | 7,079.80 | 7,077.24 | 7,077.63 | 1,412.3K |
| 13:20 | 7,077.85 | 7,079.38 | 7,076.03 | 7,078.70 | 1,215.2K |
| 13:21 | 7,077.61 | 7,077.61 | 7,076.61 | 7,076.83 | 1,083.8K |
| 13:22 | 7,076.95 | 7,078.59 | 7,076.95 | 7,077.78 | 1,031.3K |
| 13:23 | 7,077.37 | 7,077.37 | 7,072.84 | 7,072.84 | 1,617.3K |
| 13:24 | 7,072.79 | 7,074.17 | 7,072.79 | 7,073.57 | 1,196.2K |
| 13:25 | 7,073.44 | 7,073.68 | 7,072.42 | 7,072.42 | 1,124.0K |
| 13:26 | 7,072.32 | 7,072.32 | 7,068.43 | 7,068.61 | 1,527.1K |
| 13:27 | 7,068.98 | 7,068.98 | 7,061.93 | 7,062.45 | 2,097.6K |
| 13:28 | 7,062.21 | 7,062.43 | 7,056.15 | 7,057.55 | 2,226.9K |
| 13:29 | 7,057.84 | 7,058.67 | 7,056.10 | 7,056.10 | 2,334.9K |
| 13:30 | 7,052.44 | 7,054.51 | 7,050.70 | 7,053.52 | 3,946.3K |
| 13:31 | 7,051.99 | 7,055.67 | 7,050.57 | 7,055.67 | 1,821.4K |
| 13:32 | 7,054.93 | 7,055.08 | 7,052.15 | 7,054.04 | 1,335.5K |
| 13:33 | 7,053.80 | 7,053.94 | 7,051.10 | 7,051.64 | 1,551.7K |
| 13:34 | 7,051.32 | 7,056.05 | 7,051.32 | 7,055.25 | 1,714.7K |
| 13:35 | 7,055.42 | 7,057.83 | 7,054.95 | 7,055.36 | 1,483.8K |
| 13:36 | 7,053.33 | 7,053.75 | 7,051.79 | 7,052.95 | 1,817.7K |
| 13:37 | 7,051.39 | 7,051.39 | 7,047.99 | 7,050.31 | 2,426.6K |
| 13:38 | 7,050.68 | 7,051.90 | 7,049.42 | 7,050.82 | 1,683.7K |
| 13:39 | 7,049.21 | 7,049.40 | 7,047.61 | 7,048.63 | 1,910.5K |
| 13:40 | 7,048.34 | 7,052.18 | 7,048.34 | 7,052.04 | 1,479.6K |
| 13:41 | 7,052.78 | 7,056.50 | 7,051.95 | 7,056.50 | 1,765.0K |
| 13:42 | 7,056.85 | 7,063.23 | 7,056.85 | 7,062.65 | 1,848.2K |
| 13:43 | 7,062.95 | 7,065.06 | 7,062.72 | 7,063.68 | 1,759.1K |
| 13:44 | 7,064.28 | 7,064.76 | 7,059.86 | 7,059.86 | 1,377.8K |
| 13:45 | 7,058.93 | 7,061.84 | 7,058.93 | 7,059.81 | 1,034.6K |
| 13:46 | 7,059.86 | 7,062.49 | 7,059.86 | 7,061.32 | 1,241.6K |
| 13:47 | 7,060.91 | 7,062.07 | 7,060.01 | 7,061.14 | 1,528.4K |
| 13:48 | 7,060.69 | 7,061.44 | 7,058.83 | 7,059.77 | 1,147.5K |
| 13:49 | 7,059.77 | 7,060.36 | 7,059.00 | 7,060.36 | 1,204.4K |
| 13:50 | 7,060.38 | 7,063.29 | 7,060.38 | 7,063.29 | 1,158.9K |
| 13:51 | 7,062.77 | 7,065.70 | 7,062.21 | 7,065.15 | 1,157.5K |
| 13:52 | 7,065.78 | 7,066.33 | 7,063.97 | 7,065.96 | 2,205.4K |
| 13:53 | 7,065.81 | 7,067.57 | 7,063.75 | 7,067.57 | 1,186.6K |
| 13:54 | 7,067.66 | 7,067.97 | 7,066.62 | 7,067.12 | 928.6K |
| 13:55 | 7,067.13 | 7,067.89 | 7,067.13 | 7,067.43 | 1,347.9K |
| 13:56 | 7,068.42 | 7,070.01 | 7,067.72 | 7,067.72 | 1,597.9K |
| 13:57 | 7,068.20 | 7,069.47 | 7,068.08 | 7,069.24 | 1,117.0K |
| 13:58 | 7,069.11 | 7,071.40 | 7,069.01 | 7,070.96 | 1,132.2K |
| 13:59 | 7,071.52 | 7,071.76 | 7,071.24 | 7,071.59 | 1,471.1K |
| 14:00 | 7,071.44 | 7,073.61 | 7,070.07 | 7,070.87 | 1,495.6K |
| 14:01 | 7,071.13 | 7,073.55 | 7,070.87 | 7,073.55 | 1,465.3K |
| 14:02 | 7,074.11 | 7,075.11 | 7,073.06 | 7,073.22 | 1,249.8K |
| 14:03 | 7,072.68 | 7,073.31 | 7,071.91 | 7,072.46 | 1,053.4K |
| 14:04 | 7,072.13 | 7,076.65 | 7,072.13 | 7,076.65 | 1,439.9K |
| 14:05 | 7,076.30 | 7,076.56 | 7,074.81 | 7,075.81 | 1,640.0K |
| 14:06 | 7,076.41 | 7,077.76 | 7,076.41 | 7,076.89 | 1,557.4K |
| 14:07 | 7,077.23 | 7,079.24 | 7,077.04 | 7,078.24 | 1,262.9K |
| 14:08 | 7,078.91 | 7,079.28 | 7,075.51 | 7,076.07 | 1,477.2K |
| 14:09 | 7,076.96 | 7,077.57 | 7,076.43 | 7,077.03 | 1,128.7K |
| 14:10 | 7,077.61 | 7,079.29 | 7,077.61 | 7,078.73 | 1,375.4K |
| 14:11 | 7,078.43 | 7,078.98 | 7,077.25 | 7,078.82 | 1,071.0K |
| 14:12 | 7,078.90 | 7,079.05 | 7,077.57 | 7,077.70 | 1,194.3K |
| 14:13 | 7,077.79 | 7,077.79 | 7,076.74 | 7,077.09 | 1,080.8K |
| 14:14 | 7,077.77 | 7,077.77 | 7,075.82 | 7,076.49 | 923.5K |
| 14:15 | 7,077.29 | 7,078.67 | 7,076.93 | 7,077.46 | 1,160.0K |
| 14:16 | 7,077.57 | 7,077.86 | 7,076.19 | 7,077.12 | 1,206.5K |
| 14:17 | 7,077.61 | 7,081.73 | 7,076.85 | 7,081.73 | 1,897.7K |
| 14:18 | 7,081.74 | 7,084.50 | 7,081.74 | 7,084.36 | 1,628.9K |
| 14:19 | 7,084.23 | 7,087.98 | 7,083.90 | 7,087.98 | 1,944.5K |
| 14:20 | 7,088.54 | 7,088.54 | 7,086.63 | 7,086.62 | 2,073.3K |
| 14:21 | 7,086.72 | 7,088.49 | 7,086.72 | 7,087.23 | 1,182.4K |
| 14:22 | 7,087.51 | 7,087.51 | 7,084.20 | 7,084.20 | 1,261.3K |
| 14:23 | 7,084.09 | 7,085.85 | 7,084.09 | 7,084.77 | 2,429.3K |
| 14:24 | 7,086.69 | 7,087.44 | 7,085.43 | 7,087.44 | 1,212.9K |
| 14:25 | 7,087.48 | 7,087.48 | 7,085.21 | 7,085.57 | 1,119.3K |
| 14:26 | 7,086.21 | 7,086.71 | 7,084.68 | 7,086.71 | 1,371.2K |
| 14:27 | 7,086.47 | 7,087.27 | 7,085.20 | 7,085.43 | 970.1K |
| 14:28 | 7,084.87 | 7,084.87 | 7,081.68 | 7,083.77 | 1,724.9K |
| 14:29 | 7,085.55 | 7,085.55 | 7,082.10 | 7,082.99 | 1,353.9K |
| 14:30 | 7,083.72 | 7,085.57 | 7,083.72 | 7,084.42 | 1,108.2K |
| 14:31 | 7,084.92 | 7,084.97 | 7,082.58 | 7,083.17 | 1,676.7K |
| 14:32 | 7,085.21 | 7,087.95 | 7,084.09 | 7,087.95 | 1,633.4K |
| 14:33 | 7,088.24 | 7,088.24 | 7,086.06 | 7,086.14 | 1,251.9K |
| 14:34 | 7,086.32 | 7,087.93 | 7,086.11 | 7,086.11 | 1,262.9K |
| 14:35 | 7,086.06 | 7,086.92 | 7,084.71 | 7,086.92 | 1,336.0K |
| 14:36 | 7,086.59 | 7,087.51 | 7,085.86 | 7,086.08 | 1,132.4K |
| 14:37 | 7,085.79 | 7,086.16 | 7,081.65 | 7,081.65 | 1,325.6K |
| 14:38 | 7,081.36 | 7,082.27 | 7,081.36 | 7,082.13 | 1,138.1K |
| 14:39 | 7,082.15 | 7,084.17 | 7,082.15 | 7,083.21 | 1,256.9K |
| 14:40 | 7,083.31 | 7,083.31 | 7,080.39 | 7,081.60 | 1,335.8K |
| 14:41 | 7,081.86 | 7,083.03 | 7,081.86 | 7,083.03 | 982.9K |
| 14:42 | 7,082.86 | 7,084.32 | 7,082.48 | 7,082.57 | 1,523.9K |
| 14:43 | 7,082.08 | 7,082.20 | 7,078.78 | 7,078.78 | 1,357.0K |
| 14:44 | 7,078.61 | 7,080.70 | 7,078.36 | 7,080.32 | 1,600.2K |
| 14:45 | 7,079.92 | 7,080.47 | 7,078.70 | 7,080.39 | 1,143.6K |
| 14:46 | 7,080.74 | 7,082.35 | 7,080.74 | 7,082.35 | 1,587.6K |
| 14:47 | 7,082.41 | 7,082.41 | 7,080.03 | 7,080.13 | 1,164.7K |
| 14:48 | 7,079.99 | 7,080.15 | 7,077.67 | 7,077.67 | 1,034.2K |
| 14:49 | 7,077.97 | 7,078.95 | 7,077.57 | 7,078.44 | 1,080.0K |
| 14:50 | 7,078.53 | 7,079.00 | 7,077.25 | 7,077.62 | 1,520.1K |
| 14:51 | 7,076.93 | 7,078.18 | 7,076.79 | 7,077.89 | 1,329.3K |
| 14:52 | 7,077.92 | 7,078.17 | 7,076.70 | 7,077.02 | 1,407.3K |
| 14:53 | 7,076.96 | 7,076.96 | 7,075.25 | 7,076.03 | 1,264.3K |
| 14:54 | 7,076.10 | 7,077.75 | 7,075.82 | 7,077.08 | 1,460.5K |
| 14:55 | 7,077.24 | 7,077.24 | 7,075.22 | 7,075.90 | 1,538.1K |
| 14:56 | 7,075.75 | 7,075.75 | 7,063.62 | 7,063.62 | 3,095.2K |
| 14:57 | 7,065.37 | 7,068.38 | 7,065.37 | 7,065.62 | 2,197.6K |
| 14:58 | 7,065.60 | 7,066.23 | 7,063.21 | 7,063.39 | 2,912.6K |
| 14:59 | 7,063.04 | 7,063.04 | 7,060.95 | 7,062.83 | 1,702.4K |
| 15:00 | 7,061.21 | 7,063.80 | 7,060.46 | 7,062.83 | 2,311.9K |
| 15:01 | 7,062.88 | 7,067.65 | 7,062.88 | 7,066.97 | 1,926.0K |
| 15:02 | 7,067.47 | 7,069.01 | 7,065.90 | 7,065.90 | 1,356.0K |
| 15:03 | 7,066.11 | 7,066.11 | 7,063.78 | 7,063.75 | 1,464.6K |
| 15:04 | 7,063.13 | 7,065.07 | 7,062.49 | 7,064.85 | 2,491.1K |
| 15:05 | 7,063.94 | 7,065.70 | 7,062.71 | 7,065.70 | 2,033.3K |
| 15:06 | 7,066.45 | 7,069.63 | 7,065.62 | 7,065.62 | 2,048.5K |
| 15:07 | 7,065.80 | 7,065.88 | 7,062.33 | 7,063.13 | 1,839.7K |
| 15:08 | 7,063.45 | 7,065.46 | 7,063.45 | 7,063.77 | 1,409.6K |
| 15:09 | 7,063.91 | 7,065.37 | 7,063.31 | 7,064.25 | 1,748.4K |
| 15:10 | 7,064.50 | 7,064.50 | 7,062.78 | 7,064.40 | 1,521.8K |
| 15:11 | 7,064.18 | 7,065.17 | 7,064.18 | 7,064.93 | 1,459.7K |
| 15:12 | 7,065.72 | 7,068.61 | 7,064.61 | 7,067.28 | 1,987.4K |
| 15:13 | 7,066.77 | 7,068.27 | 7,065.51 | 7,065.87 | 1,741.0K |
| 15:14 | 7,065.24 | 7,065.48 | 7,063.81 | 7,065.09 | 1,450.1K |
| 15:15 | 7,064.55 | 7,065.81 | 7,063.53 | 7,064.40 | 1,266.0K |
| 15:16 | 7,064.89 | 7,066.95 | 7,064.65 | 7,064.96 | 1,585.1K |
| 15:17 | 7,064.75 | 7,066.44 | 7,064.55 | 7,065.64 | 1,520.2K |
| 15:18 | 7,065.98 | 7,066.63 | 7,065.46 | 7,065.85 | 1,536.5K |
| 15:19 | 7,066.09 | 7,067.83 | 7,066.02 | 7,067.07 | 1,612.5K |
| 15:20 | 7,066.82 | 7,068.85 | 7,066.82 | 7,067.93 | 1,588.7K |
| 15:21 | 7,067.43 | 7,067.43 | 7,064.40 | 7,065.10 | 1,870.0K |
| 15:22 | 7,064.55 | 7,066.24 | 7,063.41 | 7,064.83 | 1,594.3K |
| 15:23 | 7,064.81 | 7,068.04 | 7,064.49 | 7,066.58 | 1,788.3K |
| 15:24 | 7,067.85 | 7,069.90 | 7,067.44 | 7,067.44 | 1,896.3K |
| 15:25 | 7,067.18 | 7,067.88 | 7,064.80 | 7,064.80 | 2,023.9K |
| 15:26 | 7,064.66 | 7,064.66 | 7,061.72 | 7,064.19 | 2,107.6K |
| 15:27 | 7,063.66 | 7,063.66 | 7,062.08 | 7,062.80 | 1,850.9K |
| 15:28 | 7,062.68 | 7,063.63 | 7,061.48 | 7,062.91 | 1,996.9K |
| 15:29 | 7,062.43 | 7,065.34 | 7,062.43 | 7,064.25 | 2,421.0K |
| 15:30 | 7,064.79 | 7,066.63 | 7,064.79 | 7,066.43 | 2,287.7K |
| 15:31 | 7,066.90 | 7,067.53 | 7,064.76 | 7,065.90 | 3,208.3K |
| 15:32 | 7,067.30 | 7,067.30 | 7,064.97 | 7,065.19 | 2,218.7K |
| 15:33 | 7,065.63 | 7,066.30 | 7,064.81 | 7,066.30 | 1,952.7K |
| 15:34 | 7,066.28 | 7,066.92 | 7,064.15 | 7,066.33 | 1,983.2K |
| 15:35 | 7,066.54 | 7,067.13 | 7,064.25 | 7,064.25 | 2,152.1K |
| 15:36 | 7,063.60 | 7,064.86 | 7,063.60 | 7,064.35 | 1,797.7K |
| 15:37 | 7,064.48 | 7,064.48 | 7,061.88 | 7,062.81 | 2,130.1K |
| 15:38 | 7,062.40 | 7,065.24 | 7,062.40 | 7,063.80 | 2,586.2K |
| 15:39 | 7,063.34 | 7,063.34 | 7,060.19 | 7,060.55 | 2,558.7K |
| 15:40 | 7,060.47 | 7,062.83 | 7,060.47 | 7,061.95 | 2,744.3K |
| 15:41 | 7,063.53 | 7,063.79 | 7,062.19 | 7,062.20 | 2,921.9K |
| 15:42 | 7,062.19 | 7,062.48 | 7,061.64 | 7,061.64 | 3,011.3K |
| 15:43 | 7,062.30 | 7,064.91 | 7,062.24 | 7,062.24 | 2,636.0K |
| 15:44 | 7,062.63 | 7,063.44 | 7,062.21 | 7,062.57 | 2,568.5K |
| 15:45 | 7,062.83 | 7,063.02 | 7,060.65 | 7,063.02 | 3,547.8K |
| 15:46 | 7,062.27 | 7,062.27 | 7,060.10 | 7,060.31 | 3,276.4K |
| 15:47 | 7,059.30 | 7,060.10 | 7,057.85 | 7,058.72 | 3,235.5K |
| 15:48 | 7,059.20 | 7,060.59 | 7,058.27 | 7,058.27 | 3,679.3K |
| 15:49 | 7,058.12 | 7,059.04 | 7,057.71 | 7,057.71 | 3,436.1K |
| 15:50 | 7,062.59 | 7,062.59 | 7,055.97 | 7,055.97 | 10,911.7K |
| 15:51 | 7,055.86 | 7,059.99 | 7,054.63 | 7,055.58 | 6,496.2K |
| 15:52 | 7,057.44 | 7,057.66 | 7,055.19 | 7,057.66 | 6,374.6K |
| 15:53 | 7,058.87 | 7,059.17 | 7,056.92 | 7,057.83 | 7,772.7K |
| 15:54 | 7,058.02 | 7,060.65 | 7,055.03 | 7,058.03 | 12,199.6K |
| 15:55 | 7,074.76 | 7,074.76 | 7,070.24 | 7,073.01 | 16,816.2K |
| 15:56 | 7,074.40 | 7,076.12 | 7,071.95 | 7,071.95 | 10,873.7K |
| 15:57 | 7,072.34 | 7,072.34 | 7,067.64 | 7,068.36 | 13,491.6K |
| 15:58 | 7,070.38 | 7,070.70 | 7,068.83 | 7,070.70 | 14,941.2K |
| 15:59 | 7,069.96 | 7,073.87 | 7,065.90 | 7,072.00 | 626,198.7K |