5,305.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,268.14 | 5,268.14 | 5,264.41 | 5,264.90 | 0.0K |
| 09:31 | 5,264.38 | 5,269.25 | 5,264.38 | 5,267.55 | 0.0K |
| 09:32 | 5,267.29 | 5,270.77 | 5,267.29 | 5,270.77 | 0.0K |
| 09:33 | 5,271.09 | 5,271.41 | 5,269.73 | 5,270.37 | 0.0K |
| 09:34 | 5,270.77 | 5,272.56 | 5,270.77 | 5,272.05 | 0.0K |
| 09:35 | 5,271.51 | 5,271.90 | 5,268.92 | 5,269.38 | 0.0K |
| 09:36 | 5,269.85 | 5,269.85 | 5,268.36 | 5,269.14 | 0.0K |
| 09:37 | 5,268.60 | 5,268.60 | 5,264.81 | 5,264.81 | 0.0K |
| 09:38 | 5,265.01 | 5,265.09 | 5,261.01 | 5,261.01 | 0.0K |
| 09:39 | 5,260.05 | 5,261.22 | 5,256.34 | 5,256.34 | 0.0K |
| 09:40 | 5,256.28 | 5,256.62 | 5,253.97 | 5,253.97 | 0.0K |
| 09:41 | 5,255.23 | 5,255.23 | 5,251.79 | 5,253.10 | 0.0K |
| 09:42 | 5,253.39 | 5,253.39 | 5,250.96 | 5,251.19 | 0.0K |
| 09:43 | 5,251.44 | 5,251.45 | 5,247.40 | 5,247.58 | 0.0K |
| 09:44 | 5,248.33 | 5,251.67 | 5,247.77 | 5,251.67 | 0.0K |
| 09:45 | 5,249.50 | 5,255.70 | 5,249.50 | 5,255.71 | 0.0K |
| 09:46 | 5,256.03 | 5,256.03 | 5,250.03 | 5,250.91 | 0.0K |
| 09:47 | 5,251.94 | 5,254.98 | 5,251.94 | 5,254.53 | 0.0K |
| 09:48 | 5,253.66 | 5,254.50 | 5,253.23 | 5,254.05 | 0.0K |
| 09:49 | 5,253.97 | 5,254.05 | 5,251.94 | 5,252.64 | 0.0K |
| 09:50 | 5,252.18 | 5,257.51 | 5,252.01 | 5,256.56 | 0.0K |
| 09:51 | 5,256.66 | 5,257.78 | 5,255.07 | 5,255.07 | 0.0K |
| 09:52 | 5,254.91 | 5,254.91 | 5,251.50 | 5,251.50 | 0.0K |
| 09:53 | 5,251.59 | 5,252.97 | 5,251.59 | 5,251.55 | 0.0K |
| 09:54 | 5,251.39 | 5,251.39 | 5,248.19 | 5,249.08 | 0.0K |
| 09:55 | 5,249.36 | 5,250.56 | 5,248.18 | 5,250.21 | 0.0K |
| 09:56 | 5,250.25 | 5,250.37 | 5,249.75 | 5,250.37 | 0.0K |
| 09:57 | 5,250.49 | 5,250.49 | 5,249.27 | 5,250.35 | 0.0K |
| 09:58 | 5,250.42 | 5,250.56 | 5,249.60 | 5,250.17 | 0.0K |
| 09:59 | 5,250.49 | 5,253.89 | 5,250.49 | 5,253.89 | 0.0K |
| 10:00 | 5,257.16 | 5,257.52 | 5,254.14 | 5,254.14 | 0.0K |
| 10:01 | 5,254.00 | 5,257.34 | 5,253.30 | 5,257.34 | 0.0K |
| 10:02 | 5,258.80 | 5,261.69 | 5,258.80 | 5,259.79 | 0.0K |
| 10:03 | 5,258.99 | 5,258.99 | 5,256.70 | 5,257.06 | 0.0K |
| 10:04 | 5,257.69 | 5,260.69 | 5,257.69 | 5,260.48 | 0.0K |
| 10:05 | 5,260.44 | 5,260.44 | 5,258.49 | 5,259.34 | 0.0K |
| 10:06 | 5,259.31 | 5,261.52 | 5,259.31 | 5,261.05 | 0.0K |
| 10:07 | 5,261.06 | 5,261.67 | 5,260.94 | 5,261.43 | 0.0K |
| 10:08 | 5,261.38 | 5,261.55 | 5,260.91 | 5,260.89 | 0.0K |
| 10:09 | 5,260.76 | 5,263.10 | 5,260.76 | 5,262.86 | 0.0K |
| 10:10 | 5,262.85 | 5,264.59 | 5,262.34 | 5,264.59 | 0.0K |
| 10:11 | 5,264.40 | 5,267.63 | 5,264.40 | 5,266.57 | 0.0K |
| 10:12 | 5,265.93 | 5,265.93 | 5,264.41 | 5,264.41 | 0.0K |
| 10:13 | 5,264.22 | 5,266.47 | 5,264.22 | 5,265.86 | 0.0K |
| 10:14 | 5,266.31 | 5,267.10 | 5,266.31 | 5,267.10 | 0.0K |
| 10:15 | 5,268.31 | 5,270.00 | 5,268.31 | 5,269.81 | 0.0K |
| 10:16 | 5,269.66 | 5,271.03 | 5,269.27 | 5,271.03 | 0.0K |
| 10:17 | 5,270.61 | 5,270.66 | 5,269.18 | 5,269.29 | 0.0K |
| 10:18 | 5,269.47 | 5,269.72 | 5,268.03 | 5,268.08 | 0.0K |
| 10:19 | 5,268.21 | 5,269.05 | 5,268.10 | 5,268.79 | 0.0K |
| 10:20 | 5,268.62 | 5,269.04 | 5,268.43 | 5,269.04 | 0.0K |
| 10:21 | 5,269.34 | 5,270.00 | 5,268.81 | 5,270.00 | 0.0K |
| 10:22 | 5,269.84 | 5,270.09 | 5,269.41 | 5,270.09 | 0.0K |
| 10:23 | 5,270.11 | 5,270.37 | 5,269.94 | 5,269.94 | 0.0K |
| 10:24 | 5,269.81 | 5,270.59 | 5,269.69 | 5,270.40 | 0.0K |
| 10:25 | 5,270.15 | 5,270.15 | 5,267.46 | 5,267.94 | 0.0K |
| 10:26 | 5,268.38 | 5,269.01 | 5,267.99 | 5,267.99 | 0.0K |
| 10:27 | 5,267.78 | 5,268.48 | 5,267.44 | 5,268.48 | 0.0K |
| 10:28 | 5,268.37 | 5,268.37 | 5,266.98 | 5,266.98 | 0.0K |
| 10:29 | 5,266.60 | 5,266.60 | 5,265.54 | 5,266.10 | 0.0K |
| 10:30 | 5,266.34 | 5,266.55 | 5,265.29 | 5,265.71 | 0.0K |
| 10:31 | 5,265.57 | 5,265.57 | 5,264.09 | 5,264.20 | 0.0K |
| 10:32 | 5,264.18 | 5,265.67 | 5,264.18 | 5,264.92 | 0.0K |
| 10:33 | 5,265.02 | 5,266.30 | 5,264.81 | 5,266.30 | 0.0K |
| 10:34 | 5,266.72 | 5,267.45 | 5,266.31 | 5,266.29 | 0.0K |
| 10:35 | 5,266.23 | 5,267.26 | 5,266.07 | 5,266.91 | 0.0K |
| 10:36 | 5,266.60 | 5,266.87 | 5,266.34 | 5,266.87 | 0.0K |
| 10:37 | 5,266.83 | 5,266.83 | 5,266.10 | 5,266.38 | 0.0K |
| 10:38 | 5,266.34 | 5,267.65 | 5,266.16 | 5,267.65 | 0.0K |
| 10:39 | 5,267.61 | 5,269.16 | 5,267.61 | 5,268.41 | 0.0K |
| 10:40 | 5,268.33 | 5,268.33 | 5,265.67 | 5,265.67 | 0.0K |
| 10:41 | 5,265.70 | 5,265.70 | 5,264.19 | 5,264.61 | 0.0K |
| 10:42 | 5,264.48 | 5,264.48 | 5,263.22 | 5,263.22 | 0.0K |
| 10:43 | 5,263.12 | 5,263.63 | 5,262.74 | 5,263.40 | 0.0K |
| 10:44 | 5,263.42 | 5,266.06 | 5,263.42 | 5,266.06 | 0.0K |
| 10:45 | 5,266.14 | 5,266.14 | 5,264.52 | 5,265.22 | 0.0K |
| 10:46 | 5,265.06 | 5,265.06 | 5,264.03 | 5,263.97 | 0.0K |
| 10:47 | 5,263.88 | 5,263.95 | 5,263.22 | 5,263.95 | 0.0K |
| 10:48 | 5,264.31 | 5,265.48 | 5,264.31 | 5,265.13 | 0.0K |
| 10:49 | 5,264.91 | 5,266.15 | 5,264.91 | 5,266.15 | 0.0K |
| 10:50 | 5,265.85 | 5,265.85 | 5,261.94 | 5,262.11 | 0.0K |
| 10:51 | 5,262.51 | 5,263.25 | 5,262.51 | 5,262.60 | 0.0K |
| 10:52 | 5,262.78 | 5,265.42 | 5,262.78 | 5,265.42 | 0.0K |
| 10:53 | 5,265.47 | 5,266.17 | 5,265.04 | 5,265.04 | 0.0K |
| 10:54 | 5,264.84 | 5,264.95 | 5,263.94 | 5,263.94 | 0.0K |
| 10:55 | 5,264.07 | 5,265.07 | 5,264.07 | 5,265.07 | 0.0K |
| 10:56 | 5,265.28 | 5,265.90 | 5,265.28 | 5,265.41 | 0.0K |
| 10:57 | 5,265.45 | 5,266.06 | 5,265.18 | 5,266.06 | 0.0K |
| 10:58 | 5,266.34 | 5,266.34 | 5,265.41 | 5,265.41 | 0.0K |
| 10:59 | 5,265.51 | 5,265.90 | 5,265.51 | 5,265.79 | 0.0K |
| 11:00 | 5,265.43 | 5,266.63 | 5,265.43 | 5,266.44 | 0.0K |
| 11:01 | 5,266.45 | 5,266.76 | 5,265.80 | 5,265.85 | 0.0K |
| 11:02 | 5,266.15 | 5,266.28 | 5,263.94 | 5,263.94 | 0.0K |
| 11:03 | 5,264.07 | 5,264.07 | 5,263.24 | 5,263.24 | 0.0K |
| 11:04 | 5,263.05 | 5,263.05 | 5,260.93 | 5,260.93 | 0.0K |
| 11:05 | 5,260.82 | 5,261.95 | 5,260.59 | 5,261.86 | 0.0K |
| 11:06 | 5,261.99 | 5,261.99 | 5,261.44 | 5,261.48 | 0.0K |
| 11:07 | 5,261.20 | 5,261.20 | 5,259.49 | 5,259.49 | 0.0K |
| 11:08 | 5,259.44 | 5,259.44 | 5,257.71 | 5,257.71 | 0.0K |
| 11:09 | 5,258.31 | 5,259.29 | 5,258.31 | 5,259.29 | 0.0K |
| 11:10 | 5,259.04 | 5,259.04 | 5,256.95 | 5,256.95 | 0.0K |
| 11:11 | 5,257.06 | 5,258.49 | 5,257.06 | 5,258.07 | 0.0K |
| 11:12 | 5,257.09 | 5,257.97 | 5,256.58 | 5,257.97 | 0.0K |
| 11:13 | 5,257.76 | 5,260.02 | 5,257.76 | 5,260.02 | 0.0K |
| 11:14 | 5,260.09 | 5,260.97 | 5,259.75 | 5,260.97 | 0.0K |
| 11:15 | 5,261.06 | 5,261.31 | 5,260.21 | 5,260.21 | 0.0K |
| 11:16 | 5,260.32 | 5,260.39 | 5,259.92 | 5,259.87 | 0.0K |
| 11:17 | 5,259.88 | 5,260.67 | 5,259.73 | 5,260.36 | 0.0K |
| 11:18 | 5,260.36 | 5,260.36 | 5,259.02 | 5,259.47 | 0.0K |
| 11:19 | 5,259.57 | 5,259.86 | 5,259.41 | 5,259.63 | 0.0K |
| 11:20 | 5,259.77 | 5,259.77 | 5,259.21 | 5,259.30 | 0.0K |
| 11:21 | 5,259.34 | 5,259.35 | 5,257.24 | 5,257.24 | 0.0K |
| 11:22 | 5,257.01 | 5,257.28 | 5,256.34 | 5,256.34 | 0.0K |
| 11:23 | 5,256.18 | 5,256.18 | 5,255.63 | 5,255.70 | 0.0K |
| 11:24 | 5,255.71 | 5,255.84 | 5,254.69 | 5,254.69 | 0.0K |
| 11:25 | 5,254.57 | 5,254.84 | 5,254.14 | 5,254.21 | 0.0K |
| 11:26 | 5,254.25 | 5,254.25 | 5,252.70 | 5,252.82 | 0.0K |
| 11:27 | 5,252.75 | 5,252.75 | 5,251.31 | 5,251.31 | 0.0K |
| 11:28 | 5,251.37 | 5,251.37 | 5,250.14 | 5,250.56 | 0.0K |
| 11:29 | 5,250.52 | 5,251.65 | 5,250.52 | 5,250.96 | 0.0K |
| 11:30 | 5,251.12 | 5,253.26 | 5,251.12 | 5,252.79 | 0.0K |
| 11:31 | 5,252.65 | 5,252.65 | 5,251.34 | 5,252.46 | 0.0K |
| 11:32 | 5,252.57 | 5,253.46 | 5,252.14 | 5,253.46 | 0.0K |
| 11:33 | 5,253.41 | 5,254.88 | 5,253.41 | 5,254.80 | 0.0K |
| 11:34 | 5,254.81 | 5,256.05 | 5,254.44 | 5,256.05 | 0.0K |
| 11:35 | 5,256.61 | 5,259.46 | 5,256.61 | 5,259.46 | 0.0K |
| 11:36 | 5,259.61 | 5,261.85 | 5,259.44 | 5,261.03 | 0.0K |
| 11:37 | 5,261.08 | 5,262.01 | 5,260.91 | 5,261.62 | 0.0K |
| 11:38 | 5,261.67 | 5,261.67 | 5,260.32 | 5,260.35 | 0.0K |
| 11:39 | 5,260.50 | 5,262.81 | 5,260.50 | 5,262.81 | 0.0K |
| 11:40 | 5,263.48 | 5,264.87 | 5,263.48 | 5,264.65 | 0.0K |
| 11:41 | 5,264.56 | 5,264.56 | 5,263.90 | 5,263.90 | 0.0K |
| 11:42 | 5,263.02 | 5,263.87 | 5,263.02 | 5,263.62 | 0.0K |
| 11:43 | 5,263.78 | 5,265.58 | 5,263.78 | 5,265.58 | 0.0K |
| 11:44 | 5,266.06 | 5,266.06 | 5,265.32 | 5,265.47 | 0.0K |
| 11:45 | 5,265.56 | 5,265.56 | 5,264.91 | 5,265.18 | 0.0K |
| 11:46 | 5,265.25 | 5,265.86 | 5,264.50 | 5,264.76 | 0.0K |
| 11:47 | 5,264.56 | 5,264.56 | 5,264.17 | 5,264.59 | 0.0K |
| 11:48 | 5,264.65 | 5,265.18 | 5,264.65 | 5,265.00 | 0.0K |
| 11:49 | 5,265.01 | 5,265.67 | 5,264.93 | 5,265.18 | 0.0K |
| 11:50 | 5,265.32 | 5,265.62 | 5,264.66 | 5,265.62 | 0.0K |
| 11:51 | 5,265.94 | 5,266.36 | 5,265.47 | 5,265.47 | 0.0K |
| 11:52 | 5,265.40 | 5,265.40 | 5,264.41 | 5,264.54 | 0.0K |
| 11:53 | 5,264.50 | 5,264.93 | 5,264.34 | 5,264.34 | 0.0K |
| 11:54 | 5,264.27 | 5,265.14 | 5,264.16 | 5,265.14 | 0.0K |
| 11:55 | 5,265.66 | 5,266.65 | 5,265.38 | 5,266.65 | 0.0K |
| 11:56 | 5,266.61 | 5,266.61 | 5,264.48 | 5,264.63 | 0.0K |
| 11:57 | 5,264.48 | 5,264.56 | 5,263.19 | 5,263.26 | 0.0K |
| 11:58 | 5,263.27 | 5,263.27 | 5,262.37 | 5,262.36 | 0.0K |
| 11:59 | 5,262.35 | 5,263.49 | 5,262.35 | 5,263.49 | 0.0K |
| 12:00 | 5,263.42 | 5,264.47 | 5,263.42 | 5,264.53 | 0.0K |
| 12:01 | 5,264.02 | 5,264.05 | 5,263.44 | 5,263.81 | 0.0K |
| 12:02 | 5,263.81 | 5,263.81 | 5,263.10 | 5,263.56 | 0.0K |
| 12:03 | 5,263.66 | 5,263.66 | 5,262.60 | 5,263.07 | 0.0K |
| 12:04 | 5,263.21 | 5,263.30 | 5,262.89 | 5,262.89 | 0.0K |
| 12:05 | 5,262.79 | 5,262.95 | 5,262.47 | 5,262.47 | 0.0K |
| 12:06 | 5,262.55 | 5,263.08 | 5,262.55 | 5,262.60 | 0.0K |
| 12:07 | 5,262.40 | 5,262.56 | 5,262.29 | 5,262.26 | 0.0K |
| 12:08 | 5,261.84 | 5,262.10 | 5,261.84 | 5,261.96 | 0.0K |
| 12:09 | 5,262.12 | 5,263.04 | 5,262.12 | 5,263.04 | 0.0K |
| 12:10 | 5,263.33 | 5,263.38 | 5,260.91 | 5,260.91 | 0.0K |
| 12:11 | 5,260.93 | 5,260.98 | 5,260.43 | 5,260.61 | 0.0K |
| 12:12 | 5,260.55 | 5,260.86 | 5,260.23 | 5,260.86 | 0.0K |
| 12:13 | 5,260.66 | 5,261.01 | 5,260.45 | 5,260.45 | 0.0K |
| 12:14 | 5,260.34 | 5,260.34 | 5,259.88 | 5,260.14 | 0.0K |
| 12:15 | 5,260.26 | 5,262.54 | 5,260.26 | 5,262.54 | 0.0K |
| 12:16 | 5,262.67 | 5,263.27 | 5,262.13 | 5,262.36 | 0.0K |
| 12:17 | 5,262.51 | 5,262.60 | 5,261.94 | 5,261.97 | 0.0K |
| 12:18 | 5,262.02 | 5,262.06 | 5,260.73 | 5,260.73 | 0.0K |
| 12:19 | 5,260.68 | 5,260.68 | 5,258.92 | 5,258.92 | 0.0K |
| 12:20 | 5,258.77 | 5,258.77 | 5,257.75 | 5,258.13 | 0.0K |
| 12:21 | 5,258.04 | 5,258.04 | 5,257.33 | 5,257.64 | 0.0K |
| 12:22 | 5,257.71 | 5,257.71 | 5,254.95 | 5,254.95 | 0.0K |
| 12:23 | 5,254.83 | 5,254.95 | 5,254.04 | 5,254.04 | 0.0K |
| 12:24 | 5,253.94 | 5,254.78 | 5,253.67 | 5,254.78 | 0.0K |
| 12:25 | 5,254.77 | 5,255.68 | 5,254.63 | 5,254.88 | 0.0K |
| 12:26 | 5,255.00 | 5,255.00 | 5,253.41 | 5,253.41 | 0.0K |
| 12:27 | 5,253.16 | 5,253.25 | 5,252.81 | 5,253.09 | 0.0K |
| 12:28 | 5,254.02 | 5,254.07 | 5,253.58 | 5,253.58 | 0.0K |
| 12:29 | 5,253.63 | 5,253.69 | 5,253.14 | 5,253.18 | 0.0K |
| 12:30 | 5,253.31 | 5,256.98 | 5,253.31 | 5,256.98 | 0.0K |
| 12:31 | 5,256.98 | 5,260.00 | 5,256.86 | 5,259.64 | 0.0K |
| 12:32 | 5,259.60 | 5,260.85 | 5,259.32 | 5,260.85 | 0.0K |
| 12:33 | 5,261.12 | 5,261.36 | 5,260.82 | 5,261.11 | 0.0K |
| 12:34 | 5,261.16 | 5,261.29 | 5,260.54 | 5,260.79 | 0.0K |
| 12:35 | 5,260.81 | 5,260.81 | 5,260.37 | 5,260.37 | 0.0K |
| 12:36 | 5,260.42 | 5,260.42 | 5,259.78 | 5,260.07 | 0.0K |
| 12:37 | 5,259.93 | 5,260.35 | 5,259.40 | 5,260.35 | 0.0K |
| 12:38 | 5,260.44 | 5,261.15 | 5,260.44 | 5,260.95 | 0.0K |
| 12:39 | 5,261.15 | 5,262.38 | 5,261.15 | 5,261.28 | 0.0K |
| 12:40 | 5,261.10 | 5,261.10 | 5,258.75 | 5,258.75 | 0.0K |
| 12:41 | 5,258.87 | 5,260.16 | 5,258.87 | 5,259.97 | 0.0K |
| 12:42 | 5,259.80 | 5,261.67 | 5,259.80 | 5,261.56 | 0.0K |
| 12:43 | 5,261.41 | 5,261.41 | 5,260.44 | 5,260.44 | 0.0K |
| 12:44 | 5,260.57 | 5,260.57 | 5,257.56 | 5,257.56 | 0.0K |
| 12:45 | 5,257.28 | 5,257.28 | 5,256.77 | 5,257.03 | 0.0K |
| 12:46 | 5,256.90 | 5,257.38 | 5,256.72 | 5,256.90 | 0.0K |
| 12:47 | 5,256.74 | 5,257.15 | 5,255.93 | 5,255.96 | 0.0K |
| 12:48 | 5,256.10 | 5,256.49 | 5,254.99 | 5,254.99 | 0.0K |
| 12:49 | 5,254.83 | 5,254.83 | 5,252.76 | 5,252.89 | 0.0K |
| 12:50 | 5,252.89 | 5,253.79 | 5,252.89 | 5,253.79 | 0.0K |
| 12:51 | 5,253.89 | 5,253.89 | 5,253.02 | 5,253.02 | 0.0K |
| 12:52 | 5,252.88 | 5,253.87 | 5,252.84 | 5,253.87 | 0.0K |
| 12:53 | 5,253.64 | 5,253.64 | 5,253.15 | 5,253.25 | 0.0K |
| 12:54 | 5,253.18 | 5,253.26 | 5,252.67 | 5,252.89 | 0.0K |
| 12:55 | 5,252.88 | 5,253.39 | 5,252.82 | 5,253.22 | 0.0K |
| 12:56 | 5,253.26 | 5,254.00 | 5,253.26 | 5,254.00 | 0.0K |
| 12:57 | 5,254.37 | 5,254.59 | 5,253.98 | 5,253.98 | 0.0K |
| 12:58 | 5,253.77 | 5,253.77 | 5,253.49 | 5,253.75 | 0.0K |
| 12:59 | 5,253.73 | 5,253.73 | 5,253.10 | 5,253.20 | 0.0K |
| 13:00 | 5,251.96 | 5,253.85 | 5,251.90 | 5,253.83 | 0.0K |
| 13:01 | 5,253.64 | 5,254.12 | 5,253.21 | 5,254.12 | 0.0K |
| 13:02 | 5,254.39 | 5,254.39 | 5,252.88 | 5,252.88 | 0.0K |
| 13:03 | 5,252.83 | 5,252.83 | 5,251.60 | 5,251.60 | 0.0K |
| 13:04 | 5,251.42 | 5,251.63 | 5,250.48 | 5,251.63 | 0.0K |
| 13:05 | 5,251.56 | 5,252.72 | 5,251.50 | 5,252.58 | 0.0K |
| 13:06 | 5,252.12 | 5,252.40 | 5,251.98 | 5,252.40 | 0.0K |
| 13:07 | 5,252.83 | 5,254.65 | 5,252.63 | 5,254.65 | 0.0K |
| 13:08 | 5,254.64 | 5,255.77 | 5,254.64 | 5,255.61 | 0.0K |
| 13:09 | 5,255.66 | 5,255.66 | 5,254.34 | 5,254.46 | 0.0K |
| 13:10 | 5,254.61 | 5,255.05 | 5,254.61 | 5,254.67 | 0.0K |
| 13:11 | 5,254.52 | 5,254.68 | 5,254.13 | 5,254.15 | 0.0K |
| 13:12 | 5,254.33 | 5,255.54 | 5,254.33 | 5,255.54 | 0.0K |
| 13:13 | 5,255.70 | 5,257.49 | 5,255.70 | 5,257.49 | 0.0K |
| 13:14 | 5,257.78 | 5,260.71 | 5,257.78 | 5,260.23 | 0.0K |
| 13:15 | 5,260.16 | 5,260.16 | 5,256.27 | 5,256.43 | 0.0K |
| 13:16 | 5,256.29 | 5,256.29 | 5,255.06 | 5,256.00 | 0.0K |
| 13:17 | 5,256.12 | 5,259.07 | 5,256.12 | 5,259.07 | 0.0K |
| 13:18 | 5,259.06 | 5,259.44 | 5,257.67 | 5,257.67 | 0.0K |
| 13:19 | 5,257.55 | 5,257.55 | 5,256.94 | 5,256.87 | 0.0K |
| 13:20 | 5,256.66 | 5,256.66 | 5,253.22 | 5,253.22 | 0.0K |
| 13:21 | 5,253.05 | 5,253.05 | 5,249.42 | 5,249.52 | 0.0K |
| 13:22 | 5,249.74 | 5,249.74 | 5,247.20 | 5,247.20 | 0.0K |
| 13:23 | 5,247.53 | 5,247.78 | 5,247.12 | 5,247.24 | 0.0K |
| 13:24 | 5,247.18 | 5,247.41 | 5,247.01 | 5,247.01 | 0.0K |
| 13:25 | 5,247.10 | 5,252.05 | 5,247.10 | 5,251.97 | 0.0K |
| 13:26 | 5,251.40 | 5,252.93 | 5,251.21 | 5,252.93 | 0.0K |
| 13:27 | 5,252.57 | 5,252.57 | 5,251.63 | 5,251.63 | 0.0K |
| 13:28 | 5,251.46 | 5,251.70 | 5,251.44 | 5,251.42 | 0.0K |
| 13:29 | 5,251.31 | 5,251.31 | 5,251.02 | 5,251.14 | 0.0K |
| 13:30 | 5,251.04 | 5,251.27 | 5,250.68 | 5,250.68 | 0.0K |
| 13:31 | 5,250.84 | 5,250.84 | 5,250.24 | 5,250.38 | 0.0K |
| 13:32 | 5,250.15 | 5,250.15 | 5,248.77 | 5,248.77 | 0.0K |
| 13:33 | 5,248.52 | 5,248.67 | 5,248.14 | 5,248.13 | 0.0K |
| 13:34 | 5,248.04 | 5,248.25 | 5,247.62 | 5,247.70 | 0.0K |
| 13:35 | 5,247.72 | 5,247.72 | 5,246.81 | 5,246.99 | 0.0K |
| 13:36 | 5,247.21 | 5,247.21 | 5,245.90 | 5,246.10 | 0.0K |
| 13:37 | 5,246.20 | 5,247.36 | 5,246.06 | 5,247.32 | 0.0K |
| 13:38 | 5,247.50 | 5,248.49 | 5,247.50 | 5,248.29 | 0.0K |
| 13:39 | 5,248.25 | 5,248.25 | 5,247.31 | 5,247.45 | 0.0K |
| 13:40 | 5,247.62 | 5,247.72 | 5,246.98 | 5,247.18 | 0.0K |
| 13:41 | 5,247.11 | 5,247.11 | 5,246.81 | 5,246.99 | 0.0K |
| 13:42 | 5,247.58 | 5,247.83 | 5,247.18 | 5,247.18 | 0.0K |
| 13:43 | 5,247.15 | 5,247.15 | 5,246.41 | 5,247.06 | 0.0K |
| 13:44 | 5,247.40 | 5,247.90 | 5,247.25 | 5,247.90 | 0.0K |
| 13:45 | 5,248.01 | 5,248.01 | 5,246.36 | 5,246.48 | 0.0K |
| 13:46 | 5,246.48 | 5,246.48 | 5,246.04 | 5,246.08 | 0.0K |
| 13:47 | 5,246.09 | 5,246.18 | 5,246.03 | 5,246.17 | 0.0K |
| 13:48 | 5,246.30 | 5,246.30 | 5,245.50 | 5,245.58 | 0.0K |
| 13:49 | 5,245.60 | 5,245.60 | 5,243.50 | 5,243.50 | 0.0K |
| 13:50 | 5,243.43 | 5,243.47 | 5,243.14 | 5,243.47 | 0.0K |
| 13:51 | 5,243.44 | 5,243.44 | 5,241.23 | 5,241.17 | 0.0K |
| 13:52 | 5,241.33 | 5,241.63 | 5,240.91 | 5,241.63 | 0.0K |
| 13:53 | 5,242.14 | 5,243.72 | 5,242.14 | 5,243.72 | 0.0K |
| 13:54 | 5,243.85 | 5,243.85 | 5,243.00 | 5,243.00 | 0.0K |
| 13:55 | 5,243.05 | 5,243.29 | 5,242.75 | 5,242.75 | 0.0K |
| 13:56 | 5,242.63 | 5,242.63 | 5,241.71 | 5,241.90 | 0.0K |
| 13:57 | 5,241.47 | 5,241.47 | 5,240.27 | 5,240.29 | 0.0K |
| 13:58 | 5,240.02 | 5,240.31 | 5,239.15 | 5,239.15 | 0.0K |
| 13:59 | 5,239.06 | 5,239.60 | 5,238.88 | 5,238.88 | 0.0K |
| 14:00 | 5,238.84 | 5,239.03 | 5,237.17 | 5,237.31 | 0.0K |
| 14:01 | 5,237.74 | 5,238.79 | 5,237.10 | 5,237.21 | 0.0K |
| 14:02 | 5,237.15 | 5,237.30 | 5,236.10 | 5,236.16 | 0.0K |
| 14:03 | 5,236.79 | 5,236.97 | 5,236.18 | 5,236.24 | 0.0K |
| 14:04 | 5,236.81 | 5,236.81 | 5,233.34 | 5,233.85 | 0.0K |
| 14:05 | 5,233.93 | 5,235.94 | 5,233.39 | 5,235.94 | 0.0K |
| 14:06 | 5,236.21 | 5,238.68 | 5,236.00 | 5,238.54 | 0.0K |
| 14:07 | 5,238.20 | 5,238.20 | 5,236.80 | 5,236.80 | 0.0K |
| 14:08 | 5,236.96 | 5,237.93 | 5,236.78 | 5,237.18 | 0.0K |
| 14:09 | 5,237.13 | 5,237.21 | 5,236.06 | 5,236.12 | 0.0K |
| 14:10 | 5,236.28 | 5,237.86 | 5,236.22 | 5,237.86 | 0.0K |
| 14:11 | 5,237.93 | 5,238.98 | 5,237.93 | 5,238.98 | 0.0K |
| 14:12 | 5,239.04 | 5,241.12 | 5,239.04 | 5,241.12 | 0.0K |
| 14:13 | 5,241.15 | 5,241.15 | 5,240.58 | 5,241.21 | 0.0K |
| 14:14 | 5,241.29 | 5,242.61 | 5,240.94 | 5,242.64 | 0.0K |
| 14:15 | 5,242.25 | 5,246.72 | 5,242.25 | 5,246.72 | 0.0K |
| 14:16 | 5,246.81 | 5,249.45 | 5,246.81 | 5,249.04 | 0.0K |
| 14:17 | 5,249.32 | 5,250.95 | 5,249.32 | 5,250.95 | 0.0K |
| 14:18 | 5,251.15 | 5,252.19 | 5,251.15 | 5,252.03 | 0.0K |
| 14:19 | 5,252.04 | 5,252.04 | 5,251.19 | 5,251.19 | 0.0K |
| 14:20 | 5,250.78 | 5,251.30 | 5,250.34 | 5,251.30 | 0.0K |
| 14:21 | 5,251.54 | 5,252.93 | 5,251.54 | 5,252.93 | 0.0K |
| 14:22 | 5,252.98 | 5,253.07 | 5,252.24 | 5,252.31 | 0.0K |
| 14:23 | 5,252.15 | 5,252.15 | 5,250.90 | 5,251.52 | 0.0K |
| 14:24 | 5,251.64 | 5,252.36 | 5,251.38 | 5,251.38 | 0.0K |
| 14:25 | 5,251.33 | 5,251.95 | 5,251.21 | 5,251.95 | 0.0K |
| 14:26 | 5,252.44 | 5,252.70 | 5,251.83 | 5,251.83 | 0.0K |
| 14:27 | 5,251.18 | 5,251.18 | 5,249.59 | 5,249.59 | 0.0K |
| 14:28 | 5,249.77 | 5,250.14 | 5,249.66 | 5,249.87 | 0.0K |
| 14:29 | 5,249.86 | 5,250.15 | 5,249.73 | 5,250.15 | 0.0K |
| 14:30 | 5,250.24 | 5,251.34 | 5,250.24 | 5,250.99 | 0.0K |
| 14:31 | 5,251.00 | 5,251.48 | 5,251.00 | 5,251.48 | 0.0K |
| 14:32 | 5,251.47 | 5,251.47 | 5,250.46 | 5,250.56 | 0.0K |
| 14:33 | 5,250.42 | 5,250.42 | 5,248.94 | 5,249.09 | 0.0K |
| 14:34 | 5,249.48 | 5,249.88 | 5,249.48 | 5,249.88 | 0.0K |
| 14:35 | 5,249.78 | 5,249.78 | 5,249.03 | 5,249.23 | 0.0K |
| 14:36 | 5,249.08 | 5,249.08 | 5,247.83 | 5,248.94 | 0.0K |
| 14:37 | 5,249.03 | 5,251.77 | 5,249.03 | 5,251.69 | 0.0K |
| 14:38 | 5,251.70 | 5,252.27 | 5,251.64 | 5,252.27 | 0.0K |
| 14:39 | 5,252.24 | 5,252.78 | 5,252.24 | 5,252.78 | 0.0K |
| 14:40 | 5,253.08 | 5,256.40 | 5,253.08 | 5,256.40 | 0.0K |
| 14:41 | 5,256.52 | 5,257.98 | 5,256.52 | 5,257.98 | 0.0K |
| 14:42 | 5,257.85 | 5,258.15 | 5,257.17 | 5,257.17 | 0.0K |
| 14:43 | 5,257.16 | 5,257.75 | 5,257.16 | 5,257.38 | 0.0K |
| 14:44 | 5,257.43 | 5,257.55 | 5,256.93 | 5,257.55 | 0.0K |
| 14:45 | 5,257.71 | 5,258.35 | 5,256.53 | 5,256.53 | 0.0K |
| 14:46 | 5,256.49 | 5,257.00 | 5,254.77 | 5,254.77 | 0.0K |
| 14:47 | 5,254.64 | 5,255.65 | 5,254.64 | 5,254.93 | 0.0K |
| 14:48 | 5,254.92 | 5,256.85 | 5,254.92 | 5,256.85 | 0.0K |
| 14:49 | 5,257.13 | 5,257.66 | 5,256.86 | 5,257.55 | 0.0K |
| 14:50 | 5,257.64 | 5,257.64 | 5,257.24 | 5,257.49 | 0.0K |
| 14:51 | 5,257.57 | 5,258.00 | 5,257.54 | 5,258.00 | 0.0K |
| 14:52 | 5,258.03 | 5,258.03 | 5,257.23 | 5,257.23 | 0.0K |
| 14:53 | 5,257.36 | 5,257.80 | 5,257.36 | 5,257.51 | 0.0K |
| 14:54 | 5,257.54 | 5,257.77 | 5,256.52 | 5,256.58 | 0.0K |
| 14:55 | 5,256.57 | 5,258.15 | 5,256.57 | 5,258.15 | 0.0K |
| 14:56 | 5,258.19 | 5,258.19 | 5,257.74 | 5,257.74 | 0.0K |
| 14:57 | 5,257.49 | 5,257.49 | 5,256.28 | 5,256.28 | 0.0K |
| 14:58 | 5,256.14 | 5,256.73 | 5,255.59 | 5,256.73 | 0.0K |
| 14:59 | 5,256.93 | 5,257.48 | 5,256.82 | 5,256.82 | 0.0K |
| 15:00 | 5,256.51 | 5,256.79 | 5,254.71 | 5,256.79 | 0.0K |
| 15:01 | 5,256.81 | 5,256.81 | 5,254.80 | 5,254.85 | 0.0K |
| 15:02 | 5,254.99 | 5,254.99 | 5,252.69 | 5,252.69 | 0.0K |
| 15:03 | 5,252.65 | 5,252.65 | 5,251.95 | 5,252.22 | 0.0K |
| 15:04 | 5,252.11 | 5,252.30 | 5,251.71 | 5,251.71 | 0.0K |
| 15:05 | 5,251.23 | 5,251.97 | 5,250.82 | 5,251.97 | 0.0K |
| 15:06 | 5,251.87 | 5,251.87 | 5,251.03 | 5,251.23 | 0.0K |
| 15:07 | 5,251.05 | 5,251.05 | 5,250.73 | 5,251.06 | 0.0K |
| 15:08 | 5,250.94 | 5,250.94 | 5,249.08 | 5,250.01 | 0.0K |
| 15:09 | 5,250.11 | 5,250.11 | 5,248.47 | 5,248.47 | 0.0K |
| 15:10 | 5,248.38 | 5,248.38 | 5,246.97 | 5,247.73 | 0.0K |
| 15:11 | 5,247.95 | 5,249.56 | 5,247.95 | 5,249.56 | 0.0K |
| 15:12 | 5,249.61 | 5,250.18 | 5,249.39 | 5,250.18 | 0.0K |
| 15:13 | 5,250.22 | 5,250.22 | 5,249.52 | 5,249.60 | 0.0K |
| 15:14 | 5,249.52 | 5,249.52 | 5,247.10 | 5,247.10 | 0.0K |
| 15:15 | 5,247.20 | 5,248.30 | 5,247.20 | 5,248.30 | 0.0K |
| 15:16 | 5,248.47 | 5,249.01 | 5,247.84 | 5,247.84 | 0.0K |
| 15:17 | 5,247.89 | 5,248.03 | 5,246.71 | 5,246.71 | 0.0K |
| 15:18 | 5,246.76 | 5,247.03 | 5,245.90 | 5,245.90 | 0.0K |
| 15:19 | 5,245.84 | 5,245.84 | 5,244.42 | 5,244.35 | 0.0K |
| 15:20 | 5,244.42 | 5,245.81 | 5,244.42 | 5,245.81 | 0.0K |
| 15:21 | 5,245.63 | 5,245.63 | 5,243.87 | 5,243.87 | 0.0K |
| 15:22 | 5,243.82 | 5,244.12 | 5,243.58 | 5,244.12 | 0.0K |
| 15:23 | 5,244.11 | 5,245.06 | 5,244.11 | 5,244.34 | 0.0K |
| 15:24 | 5,244.30 | 5,244.30 | 5,242.80 | 5,242.80 | 0.0K |
| 15:25 | 5,242.93 | 5,243.44 | 5,242.73 | 5,243.44 | 0.0K |
| 15:26 | 5,243.70 | 5,243.80 | 5,243.44 | 5,243.52 | 0.0K |
| 15:27 | 5,243.58 | 5,244.19 | 5,243.58 | 5,244.01 | 0.0K |
| 15:28 | 5,244.00 | 5,244.00 | 5,242.86 | 5,243.16 | 0.0K |
| 15:29 | 5,243.06 | 5,244.58 | 5,243.06 | 5,244.58 | 0.0K |
| 15:30 | 5,245.15 | 5,247.50 | 5,245.15 | 5,247.50 | 0.0K |
| 15:31 | 5,247.89 | 5,248.86 | 5,247.89 | 5,248.87 | 0.0K |
| 15:32 | 5,248.85 | 5,249.58 | 5,248.82 | 5,249.18 | 0.0K |
| 15:33 | 5,249.07 | 5,249.07 | 5,247.58 | 5,247.58 | 0.0K |
| 15:34 | 5,247.34 | 5,247.34 | 5,246.24 | 5,246.22 | 0.0K |
| 15:35 | 5,246.25 | 5,246.25 | 5,245.54 | 5,245.54 | 0.0K |
| 15:36 | 5,245.60 | 5,245.60 | 5,243.27 | 5,243.27 | 0.0K |
| 15:37 | 5,243.46 | 5,244.66 | 5,243.46 | 5,244.66 | 0.0K |
| 15:38 | 5,244.59 | 5,244.67 | 5,244.11 | 5,244.61 | 0.0K |
| 15:39 | 5,244.54 | 5,247.79 | 5,244.54 | 5,247.79 | 0.0K |
| 15:40 | 5,247.82 | 5,248.75 | 5,247.57 | 5,248.75 | 0.0K |
| 15:41 | 5,249.04 | 5,249.04 | 5,247.42 | 5,247.62 | 0.0K |
| 15:42 | 5,247.73 | 5,247.80 | 5,247.19 | 5,247.38 | 0.0K |
| 15:43 | 5,247.64 | 5,247.95 | 5,247.64 | 5,247.95 | 0.0K |
| 15:44 | 5,248.65 | 5,248.76 | 5,248.11 | 5,248.20 | 0.0K |
| 15:45 | 5,248.20 | 5,249.12 | 5,248.02 | 5,248.02 | 0.0K |
| 15:46 | 5,247.79 | 5,247.79 | 5,245.94 | 5,245.94 | 0.0K |
| 15:47 | 5,246.05 | 5,248.09 | 5,246.05 | 5,248.09 | 0.0K |
| 15:48 | 5,248.04 | 5,248.51 | 5,247.37 | 5,247.37 | 0.0K |
| 15:49 | 5,247.75 | 5,249.40 | 5,247.17 | 5,249.40 | 0.0K |
| 15:50 | 5,251.46 | 5,251.46 | 5,249.07 | 5,249.27 | 0.0K |
| 15:51 | 5,249.66 | 5,250.75 | 5,249.47 | 5,249.95 | 0.0K |
| 15:52 | 5,249.83 | 5,251.61 | 5,249.71 | 5,251.61 | 0.0K |
| 15:53 | 5,251.91 | 5,253.21 | 5,251.91 | 5,253.21 | 0.0K |
| 15:54 | 5,253.12 | 5,255.00 | 5,253.02 | 5,253.64 | 0.0K |
| 15:55 | 5,251.14 | 5,251.63 | 5,248.31 | 5,251.63 | 0.0K |
| 15:56 | 5,252.01 | 5,252.01 | 5,248.76 | 5,248.99 | 0.0K |
| 15:57 | 5,249.21 | 5,250.39 | 5,248.97 | 5,248.97 | 0.0K |
| 15:58 | 5,249.42 | 5,249.52 | 5,248.22 | 5,248.36 | 0.0K |
| 15:59 | 5,248.82 | 5,249.70 | 5,247.94 | 5,248.17 | 0.0K |