DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,326.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,835.67 4,840.11 4,835.67 4,839.33 0.0K
09:31 4,842.46 4,855.59 4,842.46 4,855.59 0.0K
09:32 4,855.70 4,859.93 4,855.70 4,858.74 0.0K
09:33 4,859.69 4,867.45 4,859.69 4,867.20 0.0K
09:34 4,867.18 4,872.23 4,867.08 4,871.74 0.0K
09:35 4,871.69 4,874.40 4,870.76 4,874.40 0.0K
09:36 4,874.67 4,876.94 4,874.67 4,876.36 0.0K
09:37 4,876.29 4,884.29 4,876.29 4,884.29 0.0K
09:38 4,885.03 4,885.03 4,882.77 4,883.20 0.0K
09:39 4,883.81 4,891.97 4,883.81 4,891.97 0.0K
09:40 4,891.12 4,891.18 4,890.05 4,890.23 0.0K
09:41 4,888.82 4,890.74 4,887.90 4,890.74 0.0K
09:42 4,891.28 4,891.47 4,887.40 4,887.40 0.0K
09:43 4,887.11 4,887.95 4,886.24 4,887.23 0.0K
09:44 4,887.53 4,888.51 4,887.53 4,888.29 0.0K
09:45 4,888.92 4,890.66 4,887.69 4,887.69 0.0K
09:46 4,887.61 4,888.32 4,886.00 4,886.00 0.0K
09:47 4,885.70 4,885.70 4,881.41 4,883.76 0.0K
09:48 4,883.83 4,883.83 4,876.75 4,877.27 0.0K
09:49 4,877.01 4,880.65 4,877.01 4,880.39 0.0K
09:50 4,880.51 4,880.51 4,876.74 4,878.43 0.0K
09:51 4,878.77 4,883.33 4,878.77 4,883.33 0.0K
09:52 4,883.60 4,885.06 4,883.07 4,884.34 0.0K
09:53 4,884.49 4,888.83 4,882.67 4,888.83 0.0K
09:54 4,888.89 4,888.89 4,887.35 4,888.26 0.0K
09:55 4,889.32 4,891.72 4,889.32 4,890.89 0.0K
09:56 4,890.75 4,890.83 4,888.58 4,890.03 0.0K
09:57 4,890.79 4,891.03 4,888.59 4,888.59 0.0K
09:58 4,888.18 4,888.21 4,887.32 4,888.21 0.0K
09:59 4,888.29 4,888.29 4,885.94 4,885.94 0.0K
10:00 4,888.86 4,891.93 4,888.68 4,888.68 0.0K
10:01 4,888.73 4,894.02 4,888.73 4,893.75 0.0K
10:02 4,894.18 4,894.18 4,887.23 4,887.23 0.0K
10:03 4,886.10 4,886.46 4,884.33 4,884.39 0.0K
10:04 4,884.98 4,886.90 4,884.98 4,886.90 0.0K
10:05 4,887.01 4,891.78 4,887.01 4,891.76 0.0K
10:06 4,891.32 4,892.33 4,889.95 4,890.97 0.0K
10:07 4,890.68 4,890.68 4,882.67 4,882.67 0.0K
10:08 4,882.38 4,882.38 4,879.50 4,879.91 0.0K
10:09 4,879.47 4,879.78 4,878.45 4,878.47 0.0K
10:10 4,876.72 4,876.72 4,873.89 4,874.39 0.0K
10:11 4,875.24 4,879.69 4,875.24 4,879.69 0.0K
10:12 4,880.29 4,884.74 4,879.89 4,884.74 0.0K
10:13 4,884.56 4,888.94 4,884.56 4,888.94 0.0K
10:14 4,888.56 4,889.11 4,888.56 4,889.11 0.0K
10:15 4,888.84 4,889.86 4,888.12 4,889.69 0.0K
10:16 4,889.01 4,889.19 4,888.31 4,888.81 0.0K
10:17 4,887.60 4,889.53 4,887.60 4,889.53 0.0K
10:18 4,889.59 4,890.03 4,887.90 4,890.03 0.0K
10:19 4,890.15 4,891.52 4,889.90 4,891.52 0.0K
10:20 4,891.09 4,891.31 4,889.90 4,890.19 0.0K
10:21 4,889.29 4,889.81 4,888.87 4,889.80 0.0K
10:22 4,889.59 4,889.75 4,889.30 4,889.30 0.0K
10:23 4,889.40 4,892.31 4,889.27 4,892.31 0.0K
10:24 4,892.24 4,893.26 4,892.24 4,892.42 0.0K
10:25 4,891.26 4,895.23 4,891.26 4,895.23 0.0K
10:26 4,895.80 4,898.45 4,895.64 4,898.45 0.0K
10:27 4,898.12 4,900.47 4,898.12 4,900.25 0.0K
10:28 4,900.28 4,902.83 4,900.28 4,902.54 0.0K
10:29 4,901.96 4,903.84 4,901.12 4,903.52 0.0K
10:30 4,903.67 4,913.04 4,903.67 4,912.84 0.0K
10:31 4,912.95 4,916.45 4,912.95 4,916.45 0.0K
10:32 4,916.18 4,920.10 4,916.18 4,920.10 0.0K
10:33 4,919.82 4,920.90 4,918.91 4,920.90 0.0K
10:34 4,920.97 4,920.97 4,917.85 4,918.67 0.0K
10:35 4,918.49 4,918.49 4,914.16 4,914.16 0.0K
10:36 4,914.14 4,917.28 4,914.14 4,917.28 0.0K
10:37 4,916.57 4,916.57 4,913.30 4,913.30 0.0K
10:38 4,912.94 4,915.17 4,912.16 4,915.17 0.0K
10:39 4,914.96 4,915.99 4,914.80 4,915.91 0.0K
10:40 4,916.00 4,917.78 4,915.51 4,917.78 0.0K
10:41 4,918.15 4,918.15 4,915.78 4,917.04 0.0K
10:42 4,917.12 4,917.53 4,916.31 4,917.00 0.0K
10:43 4,916.95 4,920.24 4,916.95 4,920.24 0.0K
10:44 4,920.53 4,922.05 4,920.52 4,921.32 0.0K
10:45 4,921.29 4,921.29 4,919.91 4,920.63 0.0K
10:46 4,920.51 4,920.51 4,918.74 4,919.44 0.0K
10:47 4,919.73 4,920.77 4,918.63 4,918.63 0.0K
10:48 4,918.46 4,919.51 4,918.26 4,919.43 0.0K
10:49 4,919.37 4,919.37 4,918.03 4,918.44 0.0K
10:50 4,918.74 4,918.88 4,918.21 4,918.82 0.0K
10:51 4,919.25 4,919.75 4,919.10 4,919.75 0.0K
10:52 4,919.84 4,923.21 4,919.84 4,923.21 0.0K
10:53 4,922.91 4,925.46 4,922.83 4,923.94 0.0K
10:54 4,924.05 4,924.31 4,923.60 4,924.31 0.0K
10:55 4,924.43 4,925.02 4,924.43 4,924.61 0.0K
10:56 4,924.25 4,924.25 4,923.93 4,924.10 0.0K
10:57 4,924.30 4,925.39 4,924.22 4,925.39 0.0K
10:58 4,925.47 4,925.96 4,922.73 4,922.79 0.0K
10:59 4,923.08 4,923.09 4,919.61 4,919.61 0.0K
11:00 4,919.41 4,920.27 4,918.52 4,920.27 0.0K
11:01 4,920.27 4,922.98 4,920.27 4,922.98 0.0K
11:02 4,923.48 4,926.89 4,923.48 4,926.89 0.0K
11:03 4,927.00 4,928.53 4,926.90 4,928.32 0.0K
11:04 4,928.97 4,931.53 4,928.97 4,931.43 0.0K
11:05 4,931.47 4,933.32 4,931.07 4,933.32 0.0K
11:06 4,933.47 4,934.93 4,933.47 4,934.51 0.0K
11:07 4,933.80 4,933.80 4,932.14 4,932.90 0.0K
11:08 4,933.06 4,934.23 4,933.06 4,934.23 0.0K
11:09 4,934.39 4,934.39 4,932.27 4,932.46 0.0K
11:10 4,932.72 4,933.28 4,932.55 4,932.61 0.0K
11:11 4,932.92 4,934.45 4,932.92 4,934.10 0.0K
11:12 4,933.86 4,934.93 4,932.52 4,934.93 0.0K
11:13 4,935.00 4,937.24 4,935.00 4,936.78 0.0K
11:14 4,936.78 4,936.78 4,935.39 4,935.39 0.0K
11:15 4,935.48 4,936.10 4,934.51 4,934.60 0.0K
11:16 4,934.55 4,936.40 4,933.73 4,936.40 0.0K
11:17 4,936.86 4,939.06 4,936.86 4,939.06 0.0K
11:18 4,939.34 4,941.34 4,939.34 4,941.34 0.0K
11:19 4,941.36 4,941.36 4,939.91 4,940.05 0.0K
11:20 4,940.23 4,940.23 4,937.04 4,937.04 0.0K
11:21 4,937.17 4,938.58 4,937.09 4,938.58 0.0K
11:22 4,938.65 4,940.84 4,938.65 4,940.84 0.0K
11:23 4,940.67 4,940.77 4,939.83 4,940.56 0.0K
11:24 4,940.72 4,941.86 4,940.72 4,941.86 0.0K
11:25 4,941.79 4,942.05 4,940.80 4,942.05 0.0K
11:26 4,942.08 4,942.08 4,940.78 4,940.78 0.0K
11:27 4,941.16 4,941.64 4,940.85 4,941.16 0.0K
11:28 4,941.02 4,941.42 4,939.98 4,939.98 0.0K
11:29 4,940.15 4,940.15 4,938.98 4,939.23 0.0K
11:30 4,939.12 4,939.88 4,938.83 4,939.68 0.0K
11:31 4,940.07 4,942.75 4,940.07 4,942.07 0.0K
11:32 4,941.61 4,944.96 4,941.40 4,944.91 0.0K
11:33 4,945.18 4,945.71 4,944.56 4,945.71 0.0K
11:34 4,945.70 4,945.70 4,944.67 4,944.79 0.0K
11:35 4,944.17 4,946.68 4,944.17 4,946.68 0.0K
11:36 4,947.46 4,948.93 4,947.46 4,948.93 0.0K
11:37 4,949.22 4,949.90 4,948.97 4,949.90 0.0K
11:38 4,950.36 4,951.58 4,950.36 4,951.58 0.0K
11:39 4,951.44 4,953.35 4,951.44 4,953.35 0.0K
11:40 4,953.28 4,953.28 4,951.64 4,952.43 0.0K
11:41 4,952.55 4,952.81 4,952.12 4,952.81 0.0K
11:42 4,952.80 4,956.12 4,952.80 4,955.80 0.0K
11:43 4,955.93 4,957.19 4,955.83 4,957.19 0.0K
11:44 4,957.27 4,958.58 4,957.27 4,958.45 0.0K
11:45 4,958.45 4,958.45 4,955.46 4,955.46 0.0K
11:46 4,955.17 4,958.43 4,955.17 4,957.79 0.0K
11:47 4,957.72 4,958.28 4,957.72 4,958.08 0.0K
11:48 4,957.87 4,959.04 4,957.33 4,957.44 0.0K
11:49 4,957.42 4,957.42 4,955.03 4,955.03 0.0K
11:50 4,955.13 4,955.13 4,953.68 4,953.68 0.0K
11:51 4,953.35 4,955.10 4,953.32 4,955.10 0.0K
11:52 4,954.91 4,954.91 4,950.05 4,950.05 0.0K
11:53 4,950.00 4,952.08 4,949.69 4,952.08 0.0K
11:54 4,952.27 4,952.97 4,952.27 4,952.67 0.0K
11:55 4,952.83 4,953.53 4,952.61 4,953.21 0.0K
11:56 4,953.34 4,955.11 4,953.34 4,954.77 0.0K
11:57 4,954.91 4,957.92 4,954.91 4,957.92 0.0K
11:58 4,958.17 4,958.17 4,957.94 4,958.13 0.0K
11:59 4,957.67 4,957.79 4,957.22 4,957.22 0.0K
12:00 4,956.59 4,956.59 4,951.99 4,952.54 0.0K
12:01 4,953.26 4,955.42 4,953.26 4,955.42 0.0K
12:02 4,955.84 4,955.98 4,954.27 4,954.27 0.0K
12:03 4,954.35 4,954.84 4,954.13 4,954.84 0.0K
12:04 4,954.81 4,955.25 4,954.40 4,954.40 0.0K
12:05 4,954.71 4,954.74 4,953.40 4,953.40 0.0K
12:06 4,953.10 4,953.41 4,952.59 4,953.06 0.0K
12:07 4,953.05 4,953.05 4,952.37 4,952.59 0.0K
12:08 4,952.77 4,953.17 4,951.49 4,951.49 0.0K
12:09 4,951.41 4,952.40 4,951.41 4,952.44 0.0K
12:10 4,952.76 4,952.76 4,950.36 4,950.36 0.0K
12:11 4,950.28 4,950.28 4,947.66 4,947.66 0.0K
12:12 4,947.63 4,948.60 4,947.63 4,948.21 0.0K
12:13 4,947.80 4,949.32 4,947.54 4,949.32 0.0K
12:14 4,949.52 4,951.17 4,949.52 4,951.14 0.0K
12:15 4,950.77 4,950.77 4,950.24 4,950.40 0.0K
12:16 4,950.58 4,951.03 4,950.33 4,951.03 0.0K
12:17 4,951.72 4,952.63 4,951.72 4,951.93 0.0K
12:18 4,951.85 4,952.70 4,951.84 4,952.70 0.0K
12:19 4,952.56 4,952.56 4,951.30 4,951.57 0.0K
12:20 4,951.82 4,952.18 4,951.72 4,952.03 0.0K
12:21 4,951.98 4,952.07 4,950.72 4,950.73 0.0K
12:22 4,950.96 4,951.17 4,950.19 4,950.19 0.0K
12:23 4,950.29 4,951.37 4,950.29 4,951.28 0.0K
12:24 4,951.36 4,951.66 4,951.21 4,951.66 0.0K
12:25 4,951.50 4,951.50 4,951.07 4,951.19 0.0K
12:26 4,951.30 4,952.99 4,951.30 4,952.84 0.0K
12:27 4,952.84 4,953.36 4,952.47 4,953.39 0.0K
12:28 4,954.51 4,957.89 4,954.51 4,957.89 0.0K
12:29 4,958.12 4,958.12 4,957.02 4,957.28 0.0K
12:30 4,957.19 4,957.19 4,955.75 4,955.75 0.0K
12:31 4,955.35 4,955.78 4,951.77 4,951.90 0.0K
12:32 4,951.40 4,951.54 4,949.84 4,950.08 0.0K
12:33 4,950.02 4,950.05 4,947.38 4,947.38 0.0K
12:34 4,946.54 4,947.34 4,945.36 4,947.34 0.0K
12:35 4,947.63 4,948.46 4,947.42 4,948.33 0.0K
12:36 4,948.20 4,951.38 4,947.99 4,951.38 0.0K
12:37 4,951.57 4,953.88 4,951.57 4,953.88 0.0K
12:38 4,953.83 4,953.83 4,953.38 4,953.62 0.0K
12:39 4,953.68 4,955.50 4,953.68 4,955.49 0.0K
12:40 4,955.78 4,955.91 4,955.70 4,955.84 0.0K
12:41 4,955.72 4,956.00 4,955.64 4,956.00 0.0K
12:42 4,955.84 4,955.90 4,954.10 4,954.15 0.0K
12:43 4,953.57 4,953.57 4,952.53 4,952.93 0.0K
12:44 4,952.80 4,952.96 4,952.68 4,952.68 0.0K
12:45 4,952.85 4,953.31 4,952.49 4,952.75 0.0K
12:46 4,952.69 4,952.92 4,952.01 4,952.01 0.0K
12:47 4,952.14 4,952.54 4,951.49 4,951.49 0.0K
12:48 4,951.34 4,952.56 4,951.34 4,952.48 0.0K
12:49 4,952.48 4,955.93 4,952.48 4,955.93 0.0K
12:50 4,955.97 4,956.09 4,955.93 4,956.03 0.0K
12:51 4,955.89 4,955.96 4,955.11 4,955.11 0.0K
12:52 4,955.02 4,955.88 4,954.87 4,955.88 0.0K
12:53 4,955.98 4,955.98 4,954.59 4,955.12 0.0K
12:54 4,955.27 4,957.73 4,955.27 4,957.54 0.0K
12:55 4,957.79 4,958.02 4,957.63 4,957.99 0.0K
12:56 4,958.05 4,958.98 4,958.05 4,958.51 0.0K
12:57 4,958.32 4,958.32 4,957.76 4,958.02 0.0K
12:58 4,957.94 4,957.94 4,956.72 4,956.72 0.0K
12:59 4,956.56 4,956.80 4,954.21 4,954.21 0.0K
13:00 4,954.20 4,954.20 4,952.80 4,952.80 0.0K
13:01 4,952.51 4,952.83 4,951.98 4,952.70 0.0K
13:02 4,952.54 4,952.54 4,951.19 4,951.22 0.0K
13:03 4,951.02 4,951.56 4,950.81 4,950.90 0.0K
13:04 4,950.98 4,950.98 4,949.89 4,949.89 0.0K
13:05 4,949.78 4,950.12 4,948.94 4,949.95 0.0K
13:06 4,949.64 4,949.66 4,946.73 4,946.73 0.0K
13:07 4,946.67 4,949.72 4,946.67 4,949.72 0.0K
13:08 4,950.10 4,951.08 4,950.10 4,951.01 0.0K
13:09 4,951.05 4,951.06 4,950.05 4,950.05 0.0K
13:10 4,949.77 4,949.77 4,948.33 4,948.33 0.0K
13:11 4,948.10 4,948.38 4,947.91 4,948.38 0.0K
13:12 4,948.57 4,948.57 4,947.74 4,948.09 0.0K
13:13 4,948.15 4,948.35 4,947.12 4,947.26 0.0K
13:14 4,947.21 4,948.60 4,947.21 4,948.52 0.0K
13:15 4,948.78 4,948.91 4,945.27 4,945.27 0.0K
13:16 4,944.43 4,944.43 4,941.52 4,941.52 0.0K
13:17 4,941.50 4,941.63 4,939.94 4,939.94 0.0K
13:18 4,939.87 4,941.32 4,939.87 4,941.32 0.0K
13:19 4,941.89 4,942.80 4,941.89 4,942.80 0.0K
13:20 4,942.79 4,942.79 4,941.08 4,941.08 0.0K
13:21 4,939.95 4,939.95 4,937.78 4,938.02 0.0K
13:22 4,938.07 4,938.79 4,938.07 4,938.79 0.0K
13:23 4,938.80 4,939.20 4,938.61 4,938.61 0.0K
13:24 4,938.82 4,938.82 4,938.00 4,938.55 0.0K
13:25 4,938.41 4,938.41 4,936.67 4,937.58 0.0K
13:26 4,937.63 4,938.16 4,937.52 4,937.70 0.0K
13:27 4,937.55 4,937.74 4,937.48 4,937.57 0.0K
13:28 4,937.26 4,937.26 4,933.52 4,933.52 0.0K
13:29 4,933.07 4,933.27 4,931.76 4,932.73 0.0K
13:30 4,932.48 4,933.56 4,932.00 4,933.56 0.0K
13:31 4,933.97 4,937.65 4,933.97 4,937.65 0.0K
13:32 4,938.15 4,938.15 4,937.22 4,937.23 0.0K
13:33 4,937.30 4,937.40 4,936.25 4,936.31 0.0K
13:34 4,936.23 4,936.30 4,935.38 4,935.38 0.0K
13:35 4,935.44 4,937.55 4,935.44 4,937.37 0.0K
13:36 4,937.44 4,937.66 4,937.44 4,937.65 0.0K
13:37 4,937.41 4,937.41 4,936.99 4,937.02 0.0K
13:38 4,936.68 4,937.16 4,936.68 4,936.91 0.0K
13:39 4,936.66 4,936.66 4,934.76 4,934.86 0.0K
13:40 4,935.16 4,935.90 4,935.16 4,935.90 0.0K
13:41 4,935.90 4,936.06 4,935.75 4,935.95 0.0K
13:42 4,935.87 4,935.87 4,934.44 4,934.55 0.0K
13:43 4,934.43 4,936.58 4,934.43 4,936.58 0.0K
13:44 4,936.64 4,937.13 4,936.64 4,937.13 0.0K
13:45 4,937.03 4,937.03 4,934.32 4,935.40 0.0K
13:46 4,935.62 4,936.29 4,935.62 4,935.65 0.0K
13:47 4,936.21 4,936.50 4,935.93 4,935.93 0.0K
13:48 4,935.74 4,935.76 4,935.14 4,935.14 0.0K
13:49 4,934.99 4,934.99 4,933.65 4,933.65 0.0K
13:50 4,933.78 4,933.78 4,932.47 4,932.96 0.0K
13:51 4,932.90 4,932.90 4,932.39 4,932.51 0.0K
13:52 4,932.29 4,934.41 4,932.01 4,934.41 0.0K
13:53 4,934.80 4,938.53 4,934.80 4,938.53 0.0K
13:54 4,938.59 4,941.03 4,938.52 4,941.03 0.0K
13:55 4,941.41 4,943.44 4,941.41 4,942.94 0.0K
13:56 4,942.79 4,942.79 4,939.08 4,939.08 0.0K
13:57 4,939.32 4,940.90 4,939.32 4,940.84 0.0K
13:58 4,940.89 4,940.89 4,939.36 4,939.36 0.0K
13:59 4,939.16 4,939.16 4,934.95 4,935.08 0.0K
14:00 4,934.95 4,936.14 4,934.37 4,935.89 0.0K
14:01 4,936.01 4,936.14 4,935.71 4,935.84 0.0K
14:02 4,935.70 4,935.70 4,933.73 4,933.73 0.0K
14:03 4,933.80 4,934.36 4,933.80 4,934.30 0.0K
14:04 4,934.25 4,934.25 4,932.79 4,932.79 0.0K
14:05 4,932.71 4,933.26 4,932.62 4,933.03 0.0K
14:06 4,933.10 4,935.43 4,933.02 4,935.18 0.0K
14:07 4,935.09 4,935.09 4,933.75 4,933.75 0.0K
14:08 4,933.20 4,933.20 4,931.49 4,931.49 0.0K
14:09 4,932.31 4,934.46 4,932.31 4,934.46 0.0K
14:10 4,934.55 4,935.49 4,934.55 4,935.44 0.0K
14:11 4,935.44 4,936.49 4,935.44 4,936.49 0.0K
14:12 4,936.51 4,936.66 4,935.93 4,936.16 0.0K
14:13 4,936.27 4,936.27 4,934.62 4,934.62 0.0K
14:14 4,934.63 4,935.36 4,934.63 4,935.27 0.0K
14:15 4,935.17 4,935.17 4,934.71 4,934.92 0.0K
14:16 4,934.87 4,936.17 4,934.87 4,936.17 0.0K
14:17 4,936.43 4,937.64 4,936.33 4,937.64 0.0K
14:18 4,937.79 4,937.79 4,936.83 4,936.95 0.0K
14:19 4,936.76 4,936.76 4,935.67 4,935.73 0.0K
14:20 4,935.74 4,937.61 4,935.74 4,937.05 0.0K
14:21 4,937.22 4,937.57 4,936.12 4,936.12 0.0K
14:22 4,936.35 4,936.99 4,935.02 4,936.85 0.0K
14:23 4,937.16 4,938.34 4,937.16 4,938.34 0.0K
14:24 4,938.50 4,938.75 4,938.50 4,938.67 0.0K
14:25 4,938.56 4,938.56 4,937.72 4,937.72 0.0K
14:26 4,938.50 4,940.66 4,938.50 4,940.66 0.0K
14:27 4,940.60 4,942.76 4,940.60 4,942.76 0.0K
14:28 4,942.88 4,942.88 4,941.84 4,942.20 0.0K
14:29 4,942.17 4,943.92 4,942.17 4,943.85 0.0K
14:30 4,943.47 4,945.63 4,943.47 4,945.47 0.0K
14:31 4,945.42 4,947.37 4,945.42 4,947.10 0.0K
14:32 4,947.02 4,947.68 4,947.02 4,947.49 0.0K
14:33 4,947.23 4,947.77 4,946.93 4,947.76 0.0K
14:34 4,947.81 4,949.07 4,947.81 4,949.07 0.0K
14:35 4,949.33 4,949.97 4,949.25 4,949.92 0.0K
14:36 4,949.90 4,950.69 4,949.90 4,950.69 0.0K
14:37 4,950.32 4,950.32 4,949.43 4,949.66 0.0K
14:38 4,949.77 4,949.77 4,948.92 4,949.03 0.0K
14:39 4,948.99 4,949.68 4,948.99 4,949.18 0.0K
14:40 4,949.04 4,949.10 4,948.01 4,948.06 0.0K
14:41 4,947.95 4,947.95 4,947.14 4,947.91 0.0K
14:42 4,947.99 4,947.99 4,947.17 4,947.22 0.0K
14:43 4,947.22 4,948.72 4,947.04 4,948.72 0.0K
14:44 4,948.83 4,948.83 4,947.61 4,947.79 0.0K
14:45 4,947.70 4,948.50 4,947.70 4,948.10 0.0K
14:46 4,948.09 4,948.18 4,947.42 4,947.40 0.0K
14:47 4,947.28 4,947.28 4,945.31 4,945.31 0.0K
14:48 4,945.42 4,946.48 4,945.42 4,946.24 0.0K
14:49 4,946.09 4,946.09 4,944.10 4,944.10 0.0K
14:50 4,943.96 4,945.55 4,943.38 4,945.55 0.0K
14:51 4,946.22 4,946.22 4,943.57 4,943.57 0.0K
14:52 4,942.92 4,942.92 4,942.12 4,942.12 0.0K
14:53 4,941.89 4,942.05 4,941.17 4,941.30 0.0K
14:54 4,941.37 4,942.11 4,941.37 4,941.72 0.0K
14:55 4,942.09 4,942.39 4,941.40 4,942.39 0.0K
14:56 4,942.65 4,943.20 4,942.44 4,942.44 0.0K
14:57 4,942.09 4,942.09 4,941.37 4,941.77 0.0K
14:58 4,941.97 4,941.97 4,941.76 4,941.79 0.0K
14:59 4,940.90 4,940.95 4,940.05 4,940.95 0.0K
15:00 4,941.74 4,943.13 4,939.80 4,939.80 0.0K
15:01 4,939.90 4,941.37 4,939.90 4,941.16 0.0K
15:02 4,941.29 4,941.97 4,940.93 4,941.97 0.0K
15:03 4,942.04 4,942.04 4,941.18 4,941.18 0.0K
15:04 4,940.91 4,941.90 4,940.91 4,941.05 0.0K
15:05 4,940.91 4,941.46 4,940.81 4,941.46 0.0K
15:06 4,941.87 4,941.87 4,938.54 4,938.54 0.0K
15:07 4,938.31 4,938.75 4,938.31 4,938.31 0.0K
15:08 4,938.49 4,939.91 4,937.59 4,939.91 0.0K
15:09 4,939.87 4,939.87 4,939.47 4,939.78 0.0K
15:10 4,939.39 4,939.77 4,939.14 4,939.06 0.0K
15:11 4,938.71 4,939.20 4,938.30 4,938.94 0.0K
15:12 4,938.92 4,939.24 4,938.59 4,939.24 0.0K
15:13 4,939.36 4,939.36 4,938.92 4,938.95 0.0K
15:14 4,938.92 4,939.09 4,938.04 4,938.11 0.0K
15:15 4,938.01 4,938.01 4,935.39 4,935.59 0.0K
15:16 4,935.70 4,936.46 4,935.60 4,935.60 0.0K
15:17 4,935.53 4,935.53 4,933.21 4,933.21 0.0K
15:18 4,933.07 4,934.36 4,932.81 4,934.20 0.0K
15:19 4,934.63 4,934.63 4,932.90 4,932.90 0.0K
15:20 4,932.70 4,932.70 4,931.07 4,931.07 0.0K
15:21 4,930.62 4,930.62 4,926.87 4,927.45 0.0K
15:22 4,926.94 4,928.65 4,926.60 4,928.65 0.0K
15:23 4,929.11 4,931.67 4,929.11 4,931.67 0.0K
15:24 4,931.78 4,932.01 4,931.30 4,931.30 0.0K
15:25 4,931.09 4,932.63 4,930.18 4,932.63 0.0K
15:26 4,932.59 4,933.86 4,932.15 4,932.15 0.0K
15:27 4,932.07 4,932.85 4,931.89 4,932.85 0.0K
15:28 4,932.85 4,933.86 4,932.71 4,933.86 0.0K
15:29 4,933.79 4,933.79 4,932.12 4,932.22 0.0K
15:30 4,933.69 4,933.92 4,929.84 4,929.84 0.0K
15:31 4,929.44 4,929.44 4,926.31 4,926.31 0.0K
15:32 4,925.90 4,926.20 4,924.29 4,924.40 0.0K
15:33 4,924.37 4,924.37 4,920.45 4,920.57 0.0K
15:34 4,921.71 4,923.06 4,921.28 4,923.06 0.0K
15:35 4,923.07 4,929.05 4,922.64 4,929.05 0.0K
15:36 4,929.71 4,935.45 4,929.71 4,935.45 0.0K
15:37 4,935.35 4,937.85 4,935.35 4,937.70 0.0K
15:38 4,937.86 4,941.07 4,937.86 4,941.07 0.0K
15:39 4,940.74 4,940.74 4,936.89 4,937.02 0.0K
15:40 4,937.05 4,939.73 4,937.05 4,937.17 0.0K
15:41 4,937.22 4,937.58 4,936.12 4,937.50 0.0K
15:42 4,937.16 4,937.16 4,932.23 4,933.31 0.0K
15:43 4,931.60 4,933.96 4,931.60 4,933.58 0.0K
15:44 4,933.36 4,934.38 4,932.39 4,934.30 0.0K
15:45 4,934.84 4,936.04 4,934.58 4,935.42 0.0K
15:46 4,935.29 4,937.05 4,934.91 4,937.04 0.0K
15:47 4,936.61 4,937.84 4,935.72 4,935.72 0.0K
15:48 4,935.17 4,935.17 4,933.53 4,934.15 0.0K
15:49 4,933.85 4,933.96 4,930.25 4,930.25 0.0K
15:50 4,930.52 4,930.52 4,927.74 4,930.03 0.0K
15:51 4,929.62 4,929.62 4,926.44 4,927.67 0.0K
15:52 4,927.58 4,927.89 4,925.83 4,925.83 0.0K
15:53 4,926.10 4,926.10 4,924.27 4,924.37 0.0K
15:54 4,924.34 4,926.87 4,924.06 4,926.87 0.0K
15:55 4,928.32 4,928.32 4,924.86 4,924.86 0.0K
15:56 4,924.93 4,927.82 4,924.93 4,927.29 0.0K
15:57 4,927.24 4,927.24 4,923.84 4,925.10 0.0K
15:58 4,924.62 4,926.34 4,924.62 4,925.39 0.0K
15:59 4,925.79 4,928.97 4,925.79 4,927.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据