5,285.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,095.35 | 5,096.03 | 5,093.23 | 5,093.23 | 0.0K |
| 09:31 | 5,093.20 | 5,093.35 | 5,092.59 | 5,092.67 | 0.0K |
| 09:32 | 5,093.68 | 5,094.42 | 5,092.81 | 5,094.42 | 0.0K |
| 09:33 | 5,093.95 | 5,096.13 | 5,092.95 | 5,096.13 | 0.0K |
| 09:34 | 5,097.01 | 5,098.53 | 5,097.01 | 5,098.47 | 0.0K |
| 09:35 | 5,098.56 | 5,103.42 | 5,098.56 | 5,103.42 | 0.0K |
| 09:36 | 5,103.80 | 5,107.96 | 5,103.80 | 5,107.96 | 0.0K |
| 09:37 | 5,108.71 | 5,109.92 | 5,108.71 | 5,109.92 | 0.0K |
| 09:38 | 5,109.92 | 5,109.92 | 5,108.24 | 5,109.47 | 0.0K |
| 09:39 | 5,109.32 | 5,109.32 | 5,108.76 | 5,109.02 | 0.0K |
| 09:40 | 5,109.45 | 5,109.45 | 5,106.49 | 5,106.52 | 0.0K |
| 09:41 | 5,106.96 | 5,110.71 | 5,106.80 | 5,110.47 | 0.0K |
| 09:42 | 5,110.46 | 5,110.46 | 5,108.43 | 5,108.43 | 0.0K |
| 09:43 | 5,107.97 | 5,108.16 | 5,106.67 | 5,107.29 | 0.0K |
| 09:44 | 5,107.08 | 5,107.22 | 5,105.55 | 5,105.55 | 0.0K |
| 09:45 | 5,105.22 | 5,105.70 | 5,104.88 | 5,104.94 | 0.0K |
| 09:46 | 5,104.81 | 5,104.81 | 5,101.00 | 5,101.00 | 0.0K |
| 09:47 | 5,100.57 | 5,100.57 | 5,097.90 | 5,099.31 | 0.0K |
| 09:48 | 5,099.60 | 5,099.65 | 5,098.88 | 5,099.08 | 0.0K |
| 09:49 | 5,099.18 | 5,105.73 | 5,099.01 | 5,105.73 | 0.0K |
| 09:50 | 5,105.34 | 5,105.34 | 5,101.80 | 5,102.01 | 0.0K |
| 09:51 | 5,102.26 | 5,102.48 | 5,101.20 | 5,101.75 | 0.0K |
| 09:52 | 5,101.79 | 5,101.79 | 5,099.87 | 5,100.31 | 0.0K |
| 09:53 | 5,100.62 | 5,101.31 | 5,099.88 | 5,100.06 | 0.0K |
| 09:54 | 5,099.91 | 5,100.62 | 5,099.70 | 5,100.62 | 0.0K |
| 09:55 | 5,100.39 | 5,100.69 | 5,099.05 | 5,099.27 | 0.0K |
| 09:56 | 5,100.36 | 5,100.48 | 5,097.49 | 5,097.61 | 0.0K |
| 09:57 | 5,097.90 | 5,098.83 | 5,097.36 | 5,098.83 | 0.0K |
| 09:58 | 5,098.81 | 5,098.81 | 5,096.06 | 5,096.46 | 0.0K |
| 09:59 | 5,096.37 | 5,097.85 | 5,096.17 | 5,097.85 | 0.0K |
| 10:00 | 5,097.61 | 5,099.25 | 5,096.96 | 5,098.40 | 0.0K |
| 10:01 | 5,098.14 | 5,098.17 | 5,096.82 | 5,098.09 | 0.0K |
| 10:02 | 5,098.27 | 5,104.76 | 5,098.25 | 5,104.76 | 0.0K |
| 10:03 | 5,104.17 | 5,105.21 | 5,103.49 | 5,105.03 | 0.0K |
| 10:04 | 5,104.94 | 5,107.46 | 5,104.94 | 5,107.46 | 0.0K |
| 10:05 | 5,107.66 | 5,108.77 | 5,107.63 | 5,108.77 | 0.0K |
| 10:06 | 5,108.27 | 5,110.38 | 5,108.27 | 5,110.38 | 0.0K |
| 10:07 | 5,110.16 | 5,110.16 | 5,107.94 | 5,108.21 | 0.0K |
| 10:08 | 5,108.17 | 5,108.67 | 5,107.73 | 5,108.67 | 0.0K |
| 10:09 | 5,108.82 | 5,109.06 | 5,108.16 | 5,109.06 | 0.0K |
| 10:10 | 5,108.86 | 5,109.22 | 5,108.45 | 5,109.15 | 0.0K |
| 10:11 | 5,108.96 | 5,108.98 | 5,108.45 | 5,108.69 | 0.0K |
| 10:12 | 5,108.61 | 5,108.61 | 5,106.32 | 5,106.62 | 0.0K |
| 10:13 | 5,106.32 | 5,106.32 | 5,104.67 | 5,105.14 | 0.0K |
| 10:14 | 5,105.24 | 5,106.44 | 5,105.02 | 5,106.28 | 0.0K |
| 10:15 | 5,106.17 | 5,107.37 | 5,105.61 | 5,107.37 | 0.0K |
| 10:16 | 5,107.98 | 5,108.97 | 5,107.98 | 5,108.17 | 0.0K |
| 10:17 | 5,107.33 | 5,108.55 | 5,107.33 | 5,107.64 | 0.0K |
| 10:18 | 5,107.39 | 5,107.39 | 5,105.91 | 5,106.45 | 0.0K |
| 10:19 | 5,106.35 | 5,107.23 | 5,106.25 | 5,107.23 | 0.0K |
| 10:20 | 5,106.96 | 5,106.96 | 5,106.03 | 5,106.06 | 0.0K |
| 10:21 | 5,105.86 | 5,106.08 | 5,103.28 | 5,103.28 | 0.0K |
| 10:22 | 5,103.18 | 5,103.18 | 5,102.42 | 5,103.00 | 0.0K |
| 10:23 | 5,102.74 | 5,103.17 | 5,101.93 | 5,101.96 | 0.0K |
| 10:24 | 5,101.78 | 5,103.13 | 5,101.69 | 5,103.13 | 0.0K |
| 10:25 | 5,103.44 | 5,105.83 | 5,103.44 | 5,105.83 | 0.0K |
| 10:26 | 5,106.23 | 5,107.08 | 5,106.23 | 5,107.06 | 0.0K |
| 10:27 | 5,106.93 | 5,108.05 | 5,106.68 | 5,108.05 | 0.0K |
| 10:28 | 5,108.42 | 5,110.46 | 5,108.17 | 5,110.46 | 0.0K |
| 10:29 | 5,110.49 | 5,110.58 | 5,109.74 | 5,109.98 | 0.0K |
| 10:30 | 5,109.15 | 5,110.81 | 5,108.73 | 5,110.68 | 0.0K |
| 10:31 | 5,110.84 | 5,110.97 | 5,110.72 | 5,110.98 | 0.0K |
| 10:32 | 5,110.87 | 5,111.89 | 5,110.87 | 5,111.77 | 0.0K |
| 10:33 | 5,111.54 | 5,111.54 | 5,110.58 | 5,110.93 | 0.0K |
| 10:34 | 5,110.79 | 5,112.44 | 5,110.79 | 5,112.44 | 0.0K |
| 10:35 | 5,112.51 | 5,112.76 | 5,111.87 | 5,112.76 | 0.0K |
| 10:36 | 5,112.28 | 5,114.55 | 5,112.09 | 5,114.55 | 0.0K |
| 10:37 | 5,114.41 | 5,115.05 | 5,114.34 | 5,114.81 | 0.0K |
| 10:38 | 5,114.79 | 5,116.05 | 5,114.79 | 5,115.72 | 0.0K |
| 10:39 | 5,115.99 | 5,116.56 | 5,115.99 | 5,116.53 | 0.0K |
| 10:40 | 5,116.53 | 5,116.68 | 5,115.50 | 5,115.50 | 0.0K |
| 10:41 | 5,115.47 | 5,116.83 | 5,115.44 | 5,116.83 | 0.0K |
| 10:42 | 5,117.06 | 5,118.37 | 5,116.78 | 5,118.37 | 0.0K |
| 10:43 | 5,118.46 | 5,118.50 | 5,118.14 | 5,118.43 | 0.0K |
| 10:44 | 5,118.31 | 5,118.35 | 5,117.93 | 5,117.93 | 0.0K |
| 10:45 | 5,117.46 | 5,117.70 | 5,117.43 | 5,117.43 | 0.0K |
| 10:46 | 5,117.57 | 5,119.42 | 5,117.52 | 5,119.31 | 0.0K |
| 10:47 | 5,119.21 | 5,119.21 | 5,118.54 | 5,118.71 | 0.0K |
| 10:48 | 5,118.71 | 5,119.64 | 5,118.71 | 5,119.64 | 0.0K |
| 10:49 | 5,119.80 | 5,120.34 | 5,119.71 | 5,119.95 | 0.0K |
| 10:50 | 5,119.63 | 5,119.63 | 5,119.04 | 5,119.04 | 0.0K |
| 10:51 | 5,118.89 | 5,119.27 | 5,118.35 | 5,119.14 | 0.0K |
| 10:52 | 5,119.18 | 5,119.18 | 5,119.02 | 5,119.10 | 0.0K |
| 10:53 | 5,118.96 | 5,118.96 | 5,118.29 | 5,118.41 | 0.0K |
| 10:54 | 5,118.51 | 5,118.67 | 5,118.42 | 5,118.48 | 0.0K |
| 10:55 | 5,118.50 | 5,119.10 | 5,118.50 | 5,119.10 | 0.0K |
| 10:56 | 5,119.16 | 5,119.16 | 5,117.62 | 5,117.62 | 0.0K |
| 10:57 | 5,117.17 | 5,117.17 | 5,116.27 | 5,116.48 | 0.0K |
| 10:58 | 5,116.73 | 5,116.90 | 5,116.21 | 5,116.85 | 0.0K |
| 10:59 | 5,117.19 | 5,117.19 | 5,116.21 | 5,116.61 | 0.0K |
| 11:00 | 5,116.57 | 5,116.67 | 5,116.18 | 5,116.26 | 0.0K |
| 11:01 | 5,116.36 | 5,119.15 | 5,116.36 | 5,119.15 | 0.0K |
| 11:02 | 5,119.21 | 5,120.18 | 5,119.21 | 5,120.18 | 0.0K |
| 11:03 | 5,120.47 | 5,121.18 | 5,120.47 | 5,121.18 | 0.0K |
| 11:04 | 5,121.13 | 5,121.13 | 5,120.12 | 5,120.15 | 0.0K |
| 11:05 | 5,120.19 | 5,120.19 | 5,119.61 | 5,119.72 | 0.0K |
| 11:06 | 5,119.92 | 5,120.22 | 5,118.81 | 5,118.80 | 0.0K |
| 11:07 | 5,118.88 | 5,118.88 | 5,118.41 | 5,118.69 | 0.0K |
| 11:08 | 5,118.47 | 5,118.47 | 5,117.60 | 5,117.60 | 0.0K |
| 11:09 | 5,117.78 | 5,118.46 | 5,117.78 | 5,118.46 | 0.0K |
| 11:10 | 5,118.26 | 5,118.56 | 5,118.10 | 5,118.62 | 0.0K |
| 11:11 | 5,118.71 | 5,118.71 | 5,117.09 | 5,117.09 | 0.0K |
| 11:12 | 5,117.07 | 5,117.42 | 5,117.07 | 5,117.39 | 0.0K |
| 11:13 | 5,117.68 | 5,117.68 | 5,117.14 | 5,117.18 | 0.0K |
| 11:14 | 5,117.25 | 5,117.41 | 5,116.54 | 5,116.63 | 0.0K |
| 11:15 | 5,116.64 | 5,117.53 | 5,116.54 | 5,117.41 | 0.0K |
| 11:16 | 5,117.53 | 5,118.18 | 5,117.25 | 5,118.18 | 0.0K |
| 11:17 | 5,118.17 | 5,119.43 | 5,118.17 | 5,119.43 | 0.0K |
| 11:18 | 5,119.48 | 5,120.21 | 5,119.32 | 5,120.21 | 0.0K |
| 11:19 | 5,120.54 | 5,122.20 | 5,120.54 | 5,122.20 | 0.0K |
| 11:20 | 5,122.57 | 5,122.67 | 5,122.07 | 5,122.09 | 0.0K |
| 11:21 | 5,122.06 | 5,123.47 | 5,121.91 | 5,123.47 | 0.0K |
| 11:22 | 5,123.53 | 5,124.69 | 5,123.43 | 5,124.69 | 0.0K |
| 11:23 | 5,124.72 | 5,126.56 | 5,124.60 | 5,126.56 | 0.0K |
| 11:24 | 5,126.62 | 5,127.45 | 5,126.62 | 5,127.29 | 0.0K |
| 11:25 | 5,127.07 | 5,127.07 | 5,126.71 | 5,127.02 | 0.0K |
| 11:26 | 5,127.36 | 5,128.73 | 5,127.36 | 5,128.73 | 0.0K |
| 11:27 | 5,128.66 | 5,129.72 | 5,128.61 | 5,128.61 | 0.0K |
| 11:28 | 5,128.13 | 5,128.13 | 5,126.87 | 5,126.87 | 0.0K |
| 11:29 | 5,126.78 | 5,126.78 | 5,124.91 | 5,124.91 | 0.0K |
| 11:30 | 5,124.39 | 5,126.52 | 5,124.39 | 5,126.52 | 0.0K |
| 11:31 | 5,126.87 | 5,127.78 | 5,126.83 | 5,127.78 | 0.0K |
| 11:32 | 5,127.87 | 5,128.79 | 5,127.87 | 5,128.71 | 0.0K |
| 11:33 | 5,128.96 | 5,129.65 | 5,128.96 | 5,129.61 | 0.0K |
| 11:34 | 5,129.44 | 5,129.46 | 5,128.72 | 5,128.88 | 0.0K |
| 11:35 | 5,128.90 | 5,129.01 | 5,128.40 | 5,128.40 | 0.0K |
| 11:36 | 5,128.37 | 5,130.55 | 5,128.37 | 5,130.55 | 0.0K |
| 11:37 | 5,130.79 | 5,131.45 | 5,130.79 | 5,131.45 | 0.0K |
| 11:38 | 5,131.39 | 5,134.14 | 5,131.39 | 5,134.14 | 0.0K |
| 11:39 | 5,134.14 | 5,134.56 | 5,133.90 | 5,133.96 | 0.0K |
| 11:40 | 5,133.88 | 5,133.88 | 5,132.45 | 5,132.45 | 0.0K |
| 11:41 | 5,132.41 | 5,132.62 | 5,132.24 | 5,132.46 | 0.0K |
| 11:42 | 5,132.59 | 5,132.75 | 5,131.62 | 5,131.62 | 0.0K |
| 11:43 | 5,131.67 | 5,132.46 | 5,131.50 | 5,132.46 | 0.0K |
| 11:44 | 5,132.37 | 5,132.69 | 5,131.85 | 5,131.90 | 0.0K |
| 11:45 | 5,131.88 | 5,131.88 | 5,130.91 | 5,130.91 | 0.0K |
| 11:46 | 5,130.52 | 5,130.52 | 5,129.58 | 5,129.81 | 0.0K |
| 11:47 | 5,129.86 | 5,129.86 | 5,129.35 | 5,129.35 | 0.0K |
| 11:48 | 5,129.64 | 5,129.64 | 5,127.79 | 5,128.16 | 0.0K |
| 11:49 | 5,128.19 | 5,128.59 | 5,127.66 | 5,127.73 | 0.0K |
| 11:50 | 5,127.71 | 5,127.83 | 5,126.94 | 5,126.94 | 0.0K |
| 11:51 | 5,126.76 | 5,126.76 | 5,126.21 | 5,126.21 | 0.0K |
| 11:52 | 5,126.21 | 5,126.68 | 5,126.09 | 5,126.06 | 0.0K |
| 11:53 | 5,126.00 | 5,126.00 | 5,124.83 | 5,124.83 | 0.0K |
| 11:54 | 5,124.85 | 5,125.88 | 5,124.85 | 5,125.88 | 0.0K |
| 11:55 | 5,125.90 | 5,126.03 | 5,125.69 | 5,125.67 | 0.0K |
| 11:56 | 5,125.80 | 5,125.80 | 5,124.92 | 5,125.21 | 0.0K |
| 11:57 | 5,125.09 | 5,126.11 | 5,124.89 | 5,125.97 | 0.0K |
| 11:58 | 5,125.98 | 5,126.12 | 5,125.68 | 5,126.08 | 0.0K |
| 11:59 | 5,125.98 | 5,125.98 | 5,125.54 | 5,125.54 | 0.0K |
| 12:00 | 5,125.64 | 5,125.64 | 5,124.93 | 5,125.08 | 0.0K |
| 12:01 | 5,125.25 | 5,125.41 | 5,124.02 | 5,124.02 | 0.0K |
| 12:02 | 5,123.44 | 5,123.46 | 5,123.00 | 5,123.34 | 0.0K |
| 12:03 | 5,123.27 | 5,124.14 | 5,123.09 | 5,124.11 | 0.0K |
| 12:04 | 5,124.28 | 5,124.28 | 5,123.04 | 5,123.04 | 0.0K |
| 12:05 | 5,122.98 | 5,122.98 | 5,121.61 | 5,121.65 | 0.0K |
| 12:06 | 5,121.64 | 5,121.64 | 5,119.18 | 5,119.18 | 0.0K |
| 12:07 | 5,119.31 | 5,119.68 | 5,119.28 | 5,119.28 | 0.0K |
| 12:08 | 5,119.33 | 5,119.46 | 5,119.24 | 5,119.32 | 0.0K |
| 12:09 | 5,119.35 | 5,120.04 | 5,119.35 | 5,120.04 | 0.0K |
| 12:10 | 5,119.98 | 5,119.98 | 5,119.43 | 5,119.49 | 0.0K |
| 12:11 | 5,119.70 | 5,120.36 | 5,119.70 | 5,119.79 | 0.0K |
| 12:12 | 5,119.82 | 5,120.29 | 5,119.62 | 5,120.22 | 0.0K |
| 12:13 | 5,120.19 | 5,120.54 | 5,119.60 | 5,120.54 | 0.0K |
| 12:14 | 5,120.45 | 5,120.45 | 5,120.15 | 5,120.39 | 0.0K |
| 12:15 | 5,120.41 | 5,120.54 | 5,120.04 | 5,120.08 | 0.0K |
| 12:16 | 5,120.09 | 5,120.63 | 5,120.09 | 5,120.39 | 0.0K |
| 12:17 | 5,120.37 | 5,120.37 | 5,119.01 | 5,119.11 | 0.0K |
| 12:18 | 5,119.06 | 5,120.58 | 5,119.06 | 5,120.45 | 0.0K |
| 12:19 | 5,120.40 | 5,120.96 | 5,120.28 | 5,120.83 | 0.0K |
| 12:20 | 5,120.58 | 5,121.99 | 5,120.58 | 5,121.99 | 0.0K |
| 12:21 | 5,122.16 | 5,123.17 | 5,122.16 | 5,123.17 | 0.0K |
| 12:22 | 5,123.31 | 5,123.66 | 5,123.12 | 5,123.62 | 0.0K |
| 12:23 | 5,123.67 | 5,124.96 | 5,123.67 | 5,124.96 | 0.0K |
| 12:24 | 5,125.04 | 5,125.12 | 5,124.10 | 5,124.10 | 0.0K |
| 12:25 | 5,124.08 | 5,124.58 | 5,124.01 | 5,124.28 | 0.0K |
| 12:26 | 5,124.33 | 5,125.15 | 5,124.33 | 5,124.87 | 0.0K |
| 12:27 | 5,124.78 | 5,125.45 | 5,124.78 | 5,125.35 | 0.0K |
| 12:28 | 5,125.30 | 5,125.36 | 5,124.99 | 5,125.03 | 0.0K |
| 12:29 | 5,125.23 | 5,125.23 | 5,124.80 | 5,124.84 | 0.0K |
| 12:30 | 5,124.74 | 5,124.74 | 5,123.78 | 5,123.78 | 0.0K |
| 12:31 | 5,123.63 | 5,123.75 | 5,123.51 | 5,123.75 | 0.0K |
| 12:32 | 5,123.78 | 5,123.78 | 5,123.38 | 5,123.47 | 0.0K |
| 12:33 | 5,123.41 | 5,123.65 | 5,123.41 | 5,123.54 | 0.0K |
| 12:34 | 5,123.56 | 5,123.89 | 5,123.30 | 5,123.89 | 0.0K |
| 12:35 | 5,123.91 | 5,124.21 | 5,123.91 | 5,124.06 | 0.0K |
| 12:36 | 5,124.14 | 5,125.06 | 5,124.14 | 5,124.60 | 0.0K |
| 12:37 | 5,124.51 | 5,125.62 | 5,124.51 | 5,125.62 | 0.0K |
| 12:38 | 5,125.72 | 5,127.03 | 5,125.72 | 5,127.03 | 0.0K |
| 12:39 | 5,127.01 | 5,127.01 | 5,126.59 | 5,126.59 | 0.0K |
| 12:40 | 5,126.54 | 5,126.54 | 5,126.08 | 5,126.48 | 0.0K |
| 12:41 | 5,126.68 | 5,127.45 | 5,126.68 | 5,127.37 | 0.0K |
| 12:42 | 5,127.43 | 5,128.08 | 5,127.43 | 5,128.08 | 0.0K |
| 12:43 | 5,127.90 | 5,128.05 | 5,127.84 | 5,127.97 | 0.0K |
| 12:44 | 5,127.84 | 5,127.84 | 5,125.28 | 5,125.28 | 0.0K |
| 12:45 | 5,125.14 | 5,125.16 | 5,124.44 | 5,124.44 | 0.0K |
| 12:46 | 5,124.49 | 5,124.49 | 5,124.14 | 5,124.14 | 0.0K |
| 12:47 | 5,124.03 | 5,124.03 | 5,123.53 | 5,123.53 | 0.0K |
| 12:48 | 5,123.38 | 5,123.75 | 5,123.09 | 5,123.75 | 0.0K |
| 12:49 | 5,123.86 | 5,123.96 | 5,123.57 | 5,123.79 | 0.0K |
| 12:50 | 5,123.80 | 5,124.86 | 5,123.71 | 5,124.86 | 0.0K |
| 12:51 | 5,124.72 | 5,125.02 | 5,124.41 | 5,125.02 | 0.0K |
| 12:52 | 5,125.03 | 5,125.28 | 5,125.03 | 5,125.28 | 0.0K |
| 12:53 | 5,125.34 | 5,125.53 | 5,125.17 | 5,125.17 | 0.0K |
| 12:54 | 5,125.23 | 5,125.42 | 5,125.02 | 5,125.20 | 0.0K |
| 12:55 | 5,125.20 | 5,126.66 | 5,125.20 | 5,126.66 | 0.0K |
| 12:56 | 5,126.89 | 5,127.63 | 5,126.89 | 5,127.63 | 0.0K |
| 12:57 | 5,127.44 | 5,128.47 | 5,127.44 | 5,128.47 | 0.0K |
| 12:58 | 5,128.48 | 5,128.67 | 5,128.48 | 5,128.61 | 0.0K |
| 12:59 | 5,128.64 | 5,128.65 | 5,127.77 | 5,127.77 | 0.0K |
| 13:00 | 5,127.55 | 5,127.55 | 5,127.06 | 5,127.36 | 0.0K |
| 13:01 | 5,126.50 | 5,126.50 | 5,125.62 | 5,125.62 | 0.0K |
| 13:02 | 5,125.58 | 5,125.88 | 5,125.54 | 5,125.78 | 0.0K |
| 13:03 | 5,125.85 | 5,126.37 | 5,125.72 | 5,126.08 | 0.0K |
| 13:04 | 5,125.94 | 5,125.94 | 5,124.37 | 5,124.41 | 0.0K |
| 13:05 | 5,124.43 | 5,124.56 | 5,124.08 | 5,124.19 | 0.0K |
| 13:06 | 5,124.02 | 5,124.44 | 5,123.84 | 5,124.32 | 0.0K |
| 13:07 | 5,124.09 | 5,124.09 | 5,122.74 | 5,122.74 | 0.0K |
| 13:08 | 5,122.57 | 5,122.57 | 5,121.65 | 5,121.65 | 0.0K |
| 13:09 | 5,121.60 | 5,121.87 | 5,121.50 | 5,121.87 | 0.0K |
| 13:10 | 5,121.82 | 5,121.82 | 5,121.55 | 5,121.77 | 0.0K |
| 13:11 | 5,121.65 | 5,121.65 | 5,121.12 | 5,121.29 | 0.0K |
| 13:12 | 5,121.35 | 5,121.35 | 5,121.15 | 5,121.26 | 0.0K |
| 13:13 | 5,121.33 | 5,121.39 | 5,120.99 | 5,120.99 | 0.0K |
| 13:14 | 5,121.04 | 5,121.04 | 5,120.70 | 5,120.70 | 0.0K |
| 13:15 | 5,120.51 | 5,120.51 | 5,119.77 | 5,119.87 | 0.0K |
| 13:16 | 5,119.69 | 5,120.34 | 5,119.49 | 5,120.34 | 0.0K |
| 13:17 | 5,120.38 | 5,120.48 | 5,120.29 | 5,120.51 | 0.0K |
| 13:18 | 5,120.48 | 5,120.77 | 5,120.36 | 5,120.77 | 0.0K |
| 13:19 | 5,120.93 | 5,121.61 | 5,120.83 | 5,121.61 | 0.0K |
| 13:20 | 5,121.71 | 5,121.71 | 5,121.16 | 5,121.16 | 0.0K |
| 13:21 | 5,120.99 | 5,120.99 | 5,119.12 | 5,119.12 | 0.0K |
| 13:22 | 5,118.77 | 5,118.77 | 5,117.37 | 5,117.37 | 0.0K |
| 13:23 | 5,117.07 | 5,117.07 | 5,116.51 | 5,116.88 | 0.0K |
| 13:24 | 5,117.05 | 5,117.30 | 5,116.90 | 5,117.19 | 0.0K |
| 13:25 | 5,117.40 | 5,117.40 | 5,116.72 | 5,116.72 | 0.0K |
| 13:26 | 5,116.58 | 5,117.08 | 5,116.37 | 5,117.08 | 0.0K |
| 13:27 | 5,117.15 | 5,117.21 | 5,116.86 | 5,116.86 | 0.0K |
| 13:28 | 5,117.10 | 5,117.18 | 5,116.84 | 5,117.00 | 0.0K |
| 13:29 | 5,117.00 | 5,117.33 | 5,116.83 | 5,117.33 | 0.0K |
| 13:30 | 5,117.32 | 5,117.53 | 5,116.23 | 5,116.23 | 0.0K |
| 13:31 | 5,116.23 | 5,117.68 | 5,116.23 | 5,117.68 | 0.0K |
| 13:32 | 5,117.87 | 5,118.49 | 5,117.87 | 5,118.21 | 0.0K |
| 13:33 | 5,118.26 | 5,118.26 | 5,118.09 | 5,118.13 | 0.0K |
| 13:34 | 5,118.31 | 5,118.71 | 5,117.74 | 5,117.74 | 0.0K |
| 13:35 | 5,117.78 | 5,117.78 | 5,117.13 | 5,117.27 | 0.0K |
| 13:36 | 5,117.20 | 5,117.20 | 5,116.63 | 5,116.86 | 0.0K |
| 13:37 | 5,116.99 | 5,117.38 | 5,116.93 | 5,117.38 | 0.0K |
| 13:38 | 5,117.38 | 5,117.38 | 5,117.03 | 5,117.01 | 0.0K |
| 13:39 | 5,116.97 | 5,116.97 | 5,116.51 | 5,116.84 | 0.0K |
| 13:40 | 5,116.80 | 5,116.80 | 5,116.15 | 5,116.15 | 0.0K |
| 13:41 | 5,116.18 | 5,116.49 | 5,116.11 | 5,116.44 | 0.0K |
| 13:42 | 5,116.33 | 5,116.61 | 5,116.24 | 5,116.61 | 0.0K |
| 13:43 | 5,116.60 | 5,116.75 | 5,116.04 | 5,116.04 | 0.0K |
| 13:44 | 5,116.12 | 5,116.12 | 5,113.31 | 5,113.31 | 0.0K |
| 13:45 | 5,113.21 | 5,113.37 | 5,113.07 | 5,113.14 | 0.0K |
| 13:46 | 5,113.31 | 5,113.58 | 5,113.25 | 5,113.42 | 0.0K |
| 13:47 | 5,113.42 | 5,113.47 | 5,112.61 | 5,112.66 | 0.0K |
| 13:48 | 5,112.96 | 5,113.36 | 5,112.94 | 5,113.15 | 0.0K |
| 13:49 | 5,113.12 | 5,114.02 | 5,113.12 | 5,114.02 | 0.0K |
| 13:50 | 5,114.36 | 5,115.28 | 5,114.36 | 5,115.23 | 0.0K |
| 13:51 | 5,115.34 | 5,115.62 | 5,114.92 | 5,114.94 | 0.0K |
| 13:52 | 5,114.95 | 5,114.95 | 5,114.60 | 5,114.60 | 0.0K |
| 13:53 | 5,114.63 | 5,114.63 | 5,113.45 | 5,113.45 | 0.0K |
| 13:54 | 5,113.50 | 5,113.57 | 5,113.33 | 5,113.40 | 0.0K |
| 13:55 | 5,113.55 | 5,115.03 | 5,113.55 | 5,115.03 | 0.0K |
| 13:56 | 5,115.22 | 5,117.25 | 5,115.22 | 5,117.25 | 0.0K |
| 13:57 | 5,117.42 | 5,118.22 | 5,117.42 | 5,118.22 | 0.0K |
| 13:58 | 5,118.27 | 5,118.78 | 5,118.27 | 5,118.78 | 0.0K |
| 13:59 | 5,118.70 | 5,119.93 | 5,118.70 | 5,119.93 | 0.0K |
| 14:00 | 5,119.79 | 5,119.79 | 5,119.23 | 5,119.23 | 0.0K |
| 14:01 | 5,119.10 | 5,119.10 | 5,118.54 | 5,118.54 | 0.0K |
| 14:02 | 5,118.35 | 5,118.75 | 5,118.23 | 5,118.58 | 0.0K |
| 14:03 | 5,118.64 | 5,118.71 | 5,118.41 | 5,118.46 | 0.0K |
| 14:04 | 5,118.49 | 5,118.76 | 5,118.43 | 5,118.56 | 0.0K |
| 14:05 | 5,118.73 | 5,118.95 | 5,118.17 | 5,118.17 | 0.0K |
| 14:06 | 5,118.14 | 5,118.76 | 5,118.14 | 5,118.51 | 0.0K |
| 14:07 | 5,118.38 | 5,118.38 | 5,117.73 | 5,117.92 | 0.0K |
| 14:08 | 5,117.91 | 5,118.53 | 5,117.62 | 5,118.53 | 0.0K |
| 14:09 | 5,118.58 | 5,119.06 | 5,118.53 | 5,118.61 | 0.0K |
| 14:10 | 5,118.63 | 5,118.81 | 5,118.25 | 5,118.25 | 0.0K |
| 14:11 | 5,118.10 | 5,118.24 | 5,117.69 | 5,118.24 | 0.0K |
| 14:12 | 5,118.36 | 5,118.59 | 5,118.27 | 5,118.42 | 0.0K |
| 14:13 | 5,118.34 | 5,118.59 | 5,118.34 | 5,118.42 | 0.0K |
| 14:14 | 5,118.48 | 5,118.67 | 5,116.71 | 5,116.71 | 0.0K |
| 14:15 | 5,116.42 | 5,116.42 | 5,115.15 | 5,115.15 | 0.0K |
| 14:16 | 5,115.18 | 5,115.46 | 5,114.48 | 5,114.48 | 0.0K |
| 14:17 | 5,114.29 | 5,115.10 | 5,114.29 | 5,115.10 | 0.0K |
| 14:18 | 5,114.97 | 5,115.45 | 5,114.97 | 5,115.42 | 0.0K |
| 14:19 | 5,115.33 | 5,115.33 | 5,114.74 | 5,114.68 | 0.0K |
| 14:20 | 5,114.64 | 5,114.64 | 5,113.77 | 5,113.78 | 0.0K |
| 14:21 | 5,113.79 | 5,113.79 | 5,113.25 | 5,113.25 | 0.0K |
| 14:22 | 5,113.10 | 5,113.10 | 5,110.73 | 5,110.77 | 0.0K |
| 14:23 | 5,110.80 | 5,111.08 | 5,110.61 | 5,110.61 | 0.0K |
| 14:24 | 5,110.56 | 5,110.65 | 5,110.44 | 5,110.52 | 0.0K |
| 14:25 | 5,110.47 | 5,110.47 | 5,109.84 | 5,109.84 | 0.0K |
| 14:26 | 5,109.73 | 5,110.48 | 5,109.73 | 5,110.48 | 0.0K |
| 14:27 | 5,110.49 | 5,111.31 | 5,110.49 | 5,111.31 | 0.0K |
| 14:28 | 5,111.38 | 5,111.38 | 5,110.64 | 5,110.64 | 0.0K |
| 14:29 | 5,110.63 | 5,110.63 | 5,110.22 | 5,110.22 | 0.0K |
| 14:30 | 5,110.23 | 5,110.23 | 5,109.30 | 5,109.42 | 0.0K |
| 14:31 | 5,109.56 | 5,109.88 | 5,109.56 | 5,109.75 | 0.0K |
| 14:32 | 5,109.69 | 5,109.69 | 5,108.16 | 5,108.16 | 0.0K |
| 14:33 | 5,108.12 | 5,108.39 | 5,108.12 | 5,108.22 | 0.0K |
| 14:34 | 5,108.28 | 5,108.28 | 5,107.92 | 5,107.98 | 0.0K |
| 14:35 | 5,107.87 | 5,108.34 | 5,107.87 | 5,108.34 | 0.0K |
| 14:36 | 5,108.21 | 5,108.45 | 5,108.01 | 5,108.01 | 0.0K |
| 14:37 | 5,107.92 | 5,109.00 | 5,107.92 | 5,109.00 | 0.0K |
| 14:38 | 5,109.17 | 5,109.33 | 5,108.73 | 5,108.77 | 0.0K |
| 14:39 | 5,108.67 | 5,109.74 | 5,108.57 | 5,109.74 | 0.0K |
| 14:40 | 5,109.76 | 5,110.62 | 5,109.76 | 5,110.52 | 0.0K |
| 14:41 | 5,110.46 | 5,112.87 | 5,110.46 | 5,112.87 | 0.0K |
| 14:42 | 5,112.98 | 5,113.65 | 5,112.98 | 5,113.54 | 0.0K |
| 14:43 | 5,113.64 | 5,114.68 | 5,113.64 | 5,114.30 | 0.0K |
| 14:44 | 5,114.22 | 5,114.26 | 5,114.02 | 5,114.10 | 0.0K |
| 14:45 | 5,114.04 | 5,114.44 | 5,114.04 | 5,114.35 | 0.0K |
| 14:46 | 5,114.44 | 5,114.95 | 5,114.44 | 5,114.83 | 0.0K |
| 14:47 | 5,114.66 | 5,115.67 | 5,114.52 | 5,115.64 | 0.0K |
| 14:48 | 5,115.72 | 5,115.89 | 5,115.58 | 5,115.90 | 0.0K |
| 14:49 | 5,115.86 | 5,115.86 | 5,115.63 | 5,115.61 | 0.0K |
| 14:50 | 5,115.76 | 5,116.47 | 5,115.52 | 5,116.47 | 0.0K |
| 14:51 | 5,116.52 | 5,117.04 | 5,116.52 | 5,117.04 | 0.0K |
| 14:52 | 5,117.05 | 5,117.94 | 5,117.05 | 5,117.83 | 0.0K |
| 14:53 | 5,117.69 | 5,117.95 | 5,117.69 | 5,118.02 | 0.0K |
| 14:54 | 5,118.15 | 5,119.80 | 5,118.15 | 5,119.61 | 0.0K |
| 14:55 | 5,119.53 | 5,119.70 | 5,118.11 | 5,118.11 | 0.0K |
| 14:56 | 5,117.95 | 5,118.20 | 5,117.93 | 5,118.20 | 0.0K |
| 14:57 | 5,118.40 | 5,119.28 | 5,118.40 | 5,119.28 | 0.0K |
| 14:58 | 5,119.25 | 5,119.42 | 5,118.46 | 5,118.46 | 0.0K |
| 14:59 | 5,118.37 | 5,118.37 | 5,117.59 | 5,117.58 | 0.0K |
| 15:00 | 5,117.60 | 5,117.97 | 5,117.48 | 5,117.75 | 0.0K |
| 15:01 | 5,117.69 | 5,117.80 | 5,117.04 | 5,117.28 | 0.0K |
| 15:02 | 5,117.18 | 5,117.18 | 5,116.56 | 5,116.77 | 0.0K |
| 15:03 | 5,116.77 | 5,117.09 | 5,116.03 | 5,116.03 | 0.0K |
| 15:04 | 5,115.91 | 5,116.66 | 5,115.42 | 5,116.66 | 0.0K |
| 15:05 | 5,116.56 | 5,116.56 | 5,115.78 | 5,115.79 | 0.0K |
| 15:06 | 5,115.86 | 5,115.97 | 5,115.69 | 5,115.69 | 0.0K |
| 15:07 | 5,115.70 | 5,115.97 | 5,115.54 | 5,115.97 | 0.0K |
| 15:08 | 5,116.26 | 5,116.68 | 5,116.02 | 5,116.68 | 0.0K |
| 15:09 | 5,116.65 | 5,116.75 | 5,116.53 | 5,116.71 | 0.0K |
| 15:10 | 5,116.84 | 5,118.08 | 5,116.84 | 5,118.08 | 0.0K |
| 15:11 | 5,118.22 | 5,118.36 | 5,118.07 | 5,118.36 | 0.0K |
| 15:12 | 5,118.19 | 5,118.66 | 5,118.12 | 5,118.66 | 0.0K |
| 15:13 | 5,118.83 | 5,119.23 | 5,118.70 | 5,118.70 | 0.0K |
| 15:14 | 5,118.55 | 5,118.55 | 5,118.12 | 5,118.37 | 0.0K |
| 15:15 | 5,118.20 | 5,118.20 | 5,116.64 | 5,116.64 | 0.0K |
| 15:16 | 5,116.57 | 5,116.57 | 5,115.53 | 5,115.53 | 0.0K |
| 15:17 | 5,115.58 | 5,117.08 | 5,115.58 | 5,117.02 | 0.0K |
| 15:18 | 5,116.92 | 5,117.49 | 5,116.67 | 5,117.49 | 0.0K |
| 15:19 | 5,117.63 | 5,118.36 | 5,117.63 | 5,117.99 | 0.0K |
| 15:20 | 5,117.99 | 5,118.49 | 5,117.82 | 5,118.49 | 0.0K |
| 15:21 | 5,118.50 | 5,118.76 | 5,118.41 | 5,118.76 | 0.0K |
| 15:22 | 5,118.53 | 5,119.28 | 5,118.53 | 5,119.16 | 0.0K |
| 15:23 | 5,119.24 | 5,120.06 | 5,119.24 | 5,119.96 | 0.0K |
| 15:24 | 5,120.00 | 5,120.47 | 5,120.00 | 5,120.47 | 0.0K |
| 15:25 | 5,120.47 | 5,120.79 | 5,120.23 | 5,120.79 | 0.0K |
| 15:26 | 5,120.67 | 5,120.67 | 5,119.80 | 5,119.80 | 0.0K |
| 15:27 | 5,119.85 | 5,120.11 | 5,119.85 | 5,120.10 | 0.0K |
| 15:28 | 5,120.31 | 5,120.31 | 5,119.93 | 5,120.12 | 0.0K |
| 15:29 | 5,119.79 | 5,119.79 | 5,119.19 | 5,119.33 | 0.0K |
| 15:30 | 5,119.05 | 5,119.18 | 5,118.81 | 5,119.02 | 0.0K |
| 15:31 | 5,119.00 | 5,119.15 | 5,117.93 | 5,118.07 | 0.0K |
| 15:32 | 5,117.92 | 5,117.92 | 5,116.87 | 5,116.87 | 0.0K |
| 15:33 | 5,116.92 | 5,116.92 | 5,116.60 | 5,116.63 | 0.0K |
| 15:34 | 5,116.60 | 5,116.60 | 5,116.28 | 5,116.57 | 0.0K |
| 15:35 | 5,116.61 | 5,117.56 | 5,116.24 | 5,117.56 | 0.0K |
| 15:36 | 5,117.73 | 5,118.01 | 5,117.44 | 5,118.01 | 0.0K |
| 15:37 | 5,117.97 | 5,117.97 | 5,117.23 | 5,117.23 | 0.0K |
| 15:38 | 5,117.00 | 5,117.00 | 5,116.04 | 5,116.07 | 0.0K |
| 15:39 | 5,116.05 | 5,116.59 | 5,116.05 | 5,116.59 | 0.0K |
| 15:40 | 5,116.68 | 5,117.20 | 5,116.68 | 5,117.20 | 0.0K |
| 15:41 | 5,117.07 | 5,117.89 | 5,117.01 | 5,117.89 | 0.0K |
| 15:42 | 5,117.84 | 5,117.84 | 5,117.18 | 5,117.18 | 0.0K |
| 15:43 | 5,117.30 | 5,117.45 | 5,117.19 | 5,117.39 | 0.0K |
| 15:44 | 5,117.37 | 5,118.08 | 5,117.37 | 5,118.08 | 0.0K |
| 15:45 | 5,118.10 | 5,118.74 | 5,118.04 | 5,118.50 | 0.0K |
| 15:46 | 5,118.47 | 5,118.47 | 5,117.61 | 5,117.59 | 0.0K |
| 15:47 | 5,117.43 | 5,117.43 | 5,116.34 | 5,116.40 | 0.0K |
| 15:48 | 5,116.32 | 5,117.60 | 5,116.32 | 5,117.60 | 0.0K |
| 15:49 | 5,117.74 | 5,118.90 | 5,117.74 | 5,118.70 | 0.0K |
| 15:50 | 5,118.11 | 5,118.11 | 5,116.85 | 5,116.85 | 0.0K |
| 15:51 | 5,117.35 | 5,118.02 | 5,117.35 | 5,117.84 | 0.0K |
| 15:52 | 5,117.96 | 5,118.38 | 5,117.77 | 5,117.94 | 0.0K |
| 15:53 | 5,117.35 | 5,117.35 | 5,116.67 | 5,117.15 | 0.0K |
| 15:54 | 5,116.86 | 5,117.49 | 5,116.86 | 5,117.10 | 0.0K |
| 15:55 | 5,117.03 | 5,118.62 | 5,116.93 | 5,117.80 | 0.0K |
| 15:56 | 5,117.64 | 5,117.64 | 5,116.01 | 5,116.01 | 0.0K |
| 15:57 | 5,116.29 | 5,117.88 | 5,116.29 | 5,117.57 | 0.0K |
| 15:58 | 5,117.52 | 5,118.61 | 5,117.41 | 5,118.07 | 0.0K |
| 15:59 | 5,117.38 | 5,118.82 | 5,116.68 | 5,118.45 | 0.0K |