26,445.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 9,368.51 | 9,444.93 | 9,317.95 | 9,322.52 | 137.8M |
| 2021-12-30 | 9,446.26 | 9,519.31 | 9,336.71 | 9,351.24 | 146.5M |
| 2021-12-29 | 9,483.13 | 9,547.42 | 9,394.45 | 9,470.42 | 168.8M |
| 2021-12-28 | 9,659.68 | 9,659.68 | 9,431.08 | 9,479.97 | 180.0M |
| 2021-12-27 | 9,336.68 | 9,610.99 | 9,336.68 | 9,604.72 | 183.9M |
| 2021-12-23 | 9,262.26 | 9,394.02 | 9,262.26 | 9,317.51 | 190.8M |
| 2021-12-22 | 9,085.60 | 9,224.33 | 9,029.45 | 9,222.19 | 173.4M |
| 2021-12-21 | 8,996.90 | 9,152.27 | 8,839.33 | 9,141.74 | 272.7M |
| 2021-12-20 | 8,763.55 | 8,889.95 | 8,702.33 | 8,819.72 | 205.9M |
| 2021-12-17 | 8,839.44 | 9,060.15 | 8,813.11 | 8,885.01 | 351.1M |
| 2021-12-16 | 9,464.21 | 9,468.87 | 8,879.75 | 8,932.13 | 288.8M |
| 2021-12-15 | 8,997.32 | 9,388.68 | 8,876.56 | 9,376.77 | 276.9M |
| 2021-12-14 | 8,886.59 | 9,026.44 | 8,827.15 | 8,975.93 | 229.8M |
| 2021-12-13 | 9,343.68 | 9,359.42 | 8,994.76 | 9,003.21 | 221.3M |
| 2021-12-10 | 9,441.31 | 9,479.96 | 9,219.49 | 9,315.61 | 185.0M |
| 2021-12-09 | 9,452.92 | 9,563.51 | 9,241.66 | 9,247.98 | 211.8M |
| 2021-12-08 | 9,523.41 | 9,544.35 | 9,431.47 | 9,502.17 | 204.8M |
| 2021-12-07 | 9,328.10 | 9,592.88 | 9,327.34 | 9,578.73 | 318.5M |
| 2021-12-06 | 9,048.82 | 9,121.73 | 8,744.25 | 9,081.03 | 271.3M |
| 2021-12-03 | 9,344.78 | 9,413.07 | 9,009.22 | 9,123.22 | 297.3M |
| 2021-12-02 | 9,111.84 | 9,320.63 | 9,074.41 | 9,252.37 | 246.6M |
| 2021-12-01 | 9,522.45 | 9,619.49 | 9,198.53 | 9,210.21 | 270.8M |
| 2021-11-30 | 9,527.89 | 9,575.17 | 9,263.52 | 9,368.03 | 328.2M |
| 2021-11-29 | 9,324.50 | 9,567.53 | 9,274.80 | 9,557.99 | 228.6M |
| 2021-11-26 | 9,307.81 | 9,356.18 | 9,092.05 | 9,146.26 | 158.0M |
| 2021-11-24 | 9,205.23 | 9,429.94 | 9,112.55 | 9,426.64 | 206.9M |
| 2021-11-23 | 9,271.22 | 9,384.38 | 9,106.50 | 9,276.21 | 263.2M |
| 2021-11-22 | 9,550.71 | 9,738.65 | 9,302.38 | 9,310.19 | 283.5M |
| 2021-11-19 | 9,413.08 | 9,540.65 | 9,367.79 | 9,490.22 | 243.7M |
| 2021-11-18 | 9,436.16 | 9,480.40 | 9,299.08 | 9,383.35 | 257.2M |
| 2021-11-17 | 9,236.96 | 9,236.96 | 9,070.27 | 9,112.71 | 206.8M |
| 2021-11-16 | 9,043.40 | 9,232.65 | 9,028.17 | 9,221.06 | 204.4M |
| 2021-11-15 | 9,158.13 | 9,165.55 | 8,959.52 | 9,079.95 | 182.8M |
| 2021-11-12 | 9,033.36 | 9,162.46 | 8,984.97 | 9,105.54 | 194.9M |
| 2021-11-11 | 8,985.02 | 9,065.84 | 8,926.85 | 9,043.47 | 193.7M |
| 2021-11-10 | 8,908.33 | 9,098.04 | 8,788.39 | 8,834.76 | 254.9M |
| 2021-11-09 | 9,292.15 | 9,292.72 | 9,007.21 | 9,119.04 | 267.7M |
| 2021-11-08 | 9,025.14 | 9,180.64 | 8,995.78 | 9,133.19 | 325.2M |
| 2021-11-05 | 8,942.59 | 9,112.58 | 8,888.29 | 8,953.79 | 293.6M |
| 2021-11-04 | 8,560.48 | 8,996.20 | 8,543.50 | 8,875.98 | 364.6M |
| 2021-11-03 | 8,366.67 | 8,436.55 | 8,319.24 | 8,429.76 | 183.0M |
| 2021-11-02 | 8,225.65 | 8,350.95 | 8,225.56 | 8,341.16 | 183.9M |
| 2021-11-01 | 8,123.32 | 8,233.04 | 8,087.74 | 8,229.10 | 206.9M |
| 2021-10-29 | 7,999.19 | 8,120.21 | 7,989.50 | 8,108.19 | 189.4M |
| 2021-10-28 | 7,983.60 | 8,039.18 | 7,963.59 | 8,035.77 | 205.7M |
| 2021-10-27 | 7,895.86 | 7,989.00 | 7,864.04 | 7,885.57 | 265.3M |
| 2021-10-26 | 7,964.47 | 8,049.36 | 7,905.80 | 7,947.86 | 245.8M |
| 2021-10-25 | 7,823.56 | 7,899.76 | 7,801.00 | 7,856.95 | 178.4M |
| 2021-10-22 | 7,837.04 | 7,902.85 | 7,757.15 | 7,775.99 | 242.4M |
| 2021-10-21 | 7,738.72 | 7,883.82 | 7,733.21 | 7,877.24 | 141.0M |
| 2021-10-20 | 7,786.35 | 7,817.51 | 7,745.85 | 7,773.73 | 130.7M |
| 2021-10-19 | 7,726.62 | 7,796.34 | 7,687.52 | 7,791.70 | 141.4M |
| 2021-10-18 | 7,584.37 | 7,716.33 | 7,554.75 | 7,709.69 | 147.4M |
| 2021-10-15 | 7,629.97 | 7,656.61 | 7,594.93 | 7,632.18 | 144.8M |
| 2021-10-14 | 7,462.75 | 7,589.66 | 7,452.71 | 7,587.33 | 177.9M |
| 2021-10-13 | 7,361.19 | 7,392.58 | 7,323.74 | 7,359.40 | 173.4M |
| 2021-10-12 | 7,422.43 | 7,445.42 | 7,274.55 | 7,307.05 | 186.9M |
| 2021-10-11 | 7,388.71 | 7,507.21 | 7,378.31 | 7,383.26 | 114.5M |
| 2021-10-08 | 7,519.09 | 7,529.77 | 7,414.30 | 7,424.40 | 119.8M |
| 2021-10-07 | 7,494.32 | 7,590.22 | 7,478.72 | 7,488.13 | 161.3M |
| 2021-10-06 | 7,275.76 | 7,406.52 | 7,261.98 | 7,399.86 | 166.0M |
| 2021-10-05 | 7,274.67 | 7,410.32 | 7,250.30 | 7,359.47 | 149.7M |
| 2021-10-04 | 7,384.48 | 7,395.39 | 7,194.07 | 7,224.58 | 186.5M |
| 2021-10-01 | 7,445.95 | 7,459.48 | 7,296.55 | 7,431.72 | 157.5M |
| 2021-09-30 | 7,468.90 | 7,530.33 | 7,414.91 | 7,414.91 | 170.5M |
| 2021-09-29 | 7,524.19 | 7,554.90 | 7,388.55 | 7,404.08 | 194.8M |
| 2021-09-28 | 7,664.84 | 7,713.97 | 7,504.22 | 7,506.48 | 230.7M |
| 2021-09-27 | 7,742.71 | 7,826.26 | 7,679.05 | 7,804.64 | 152.4M |
| 2021-09-24 | 7,779.48 | 7,840.88 | 7,758.90 | 7,823.25 | 110.6M |
| 2021-09-23 | 7,761.46 | 7,875.04 | 7,738.12 | 7,849.75 | 137.5M |
| 2021-09-22 | 7,610.12 | 7,747.68 | 7,590.49 | 7,731.08 | 140.1M |
| 2021-09-21 | 7,605.03 | 7,616.48 | 7,486.42 | 7,562.53 | 138.2M |
| 2021-09-20 | 7,575.88 | 7,611.90 | 7,427.60 | 7,547.39 | 215.9M |
| 2021-09-17 | 7,834.07 | 7,834.07 | 7,718.78 | 7,751.57 | 238.3M |
| 2021-09-16 | 7,803.30 | 7,878.88 | 7,753.40 | 7,856.47 | 138.3M |
| 2021-09-15 | 7,815.37 | 7,850.11 | 7,742.65 | 7,848.57 | 142.9M |
| 2021-09-14 | 7,835.36 | 7,866.11 | 7,767.49 | 7,803.63 | 146.9M |
| 2021-09-13 | 7,823.77 | 7,858.04 | 7,702.56 | 7,805.64 | 157.1M |
| 2021-09-10 | 7,764.62 | 7,871.56 | 7,755.73 | 7,760.92 | 148.2M |
| 2021-09-09 | 7,682.10 | 7,742.41 | 7,681.39 | 7,696.54 | 123.5M |
| 2021-09-08 | 7,754.10 | 7,767.43 | 7,609.81 | 7,684.45 | 148.7M |
| 2021-09-07 | 7,819.13 | 7,819.13 | 7,736.07 | 7,778.58 | 115.9M |
| 2021-09-03 | 7,746.20 | 7,842.57 | 7,734.17 | 7,818.71 | 129.3M |
| 2021-09-02 | 7,779.72 | 7,792.45 | 7,733.63 | 7,761.53 | 130.3M |
| 2021-09-01 | 7,816.42 | 7,827.81 | 7,749.08 | 7,752.31 | 143.5M |
| 2021-08-31 | 7,864.20 | 7,864.20 | 7,721.76 | 7,792.26 | 173.4M |
| 2021-08-30 | 7,887.44 | 7,943.94 | 7,828.40 | 7,856.51 | 153.9M |
| 2021-08-27 | 7,689.69 | 7,851.32 | 7,687.02 | 7,839.61 | 189.3M |
| 2021-08-26 | 7,691.67 | 7,721.57 | 7,619.55 | 7,675.11 | 167.0M |
| 2021-08-25 | 7,652.51 | 7,746.57 | 7,652.51 | 7,699.23 | 240.5M |
| 2021-08-24 | 7,647.71 | 7,674.01 | 7,616.02 | 7,636.51 | 183.2M |
| 2021-08-23 | 7,476.65 | 7,653.23 | 7,476.65 | 7,644.09 | 249.0M |
| 2021-08-20 | 7,341.44 | 7,411.58 | 7,301.39 | 7,408.18 | 219.1M |
| 2021-08-19 | 7,220.47 | 7,386.00 | 7,134.07 | 7,315.18 | 249.2M |
| 2021-08-18 | 7,323.24 | 7,372.70 | 7,216.97 | 7,223.28 | 192.0M |
| 2021-08-17 | 7,417.67 | 7,417.67 | 7,271.81 | 7,339.93 | 194.8M |
| 2021-08-16 | 7,496.57 | 7,513.59 | 7,404.37 | 7,482.03 | 178.4M |
| 2021-08-13 | 7,455.87 | 7,523.04 | 7,446.72 | 7,516.94 | 201.8M |
| 2021-08-12 | 7,500.33 | 7,500.33 | 7,392.40 | 7,459.45 | 224.0M |
| 2021-08-11 | 7,591.16 | 7,594.88 | 7,434.31 | 7,529.20 | 206.4M |
| 2021-08-10 | 7,676.14 | 7,681.52 | 7,519.21 | 7,557.81 | 232.9M |
| 2021-08-09 | 7,713.75 | 7,727.64 | 7,634.35 | 7,659.73 | 198.9M |
| 2021-08-06 | 7,681.45 | 7,742.30 | 7,672.15 | 7,692.26 | 239.9M |
| 2021-08-05 | 7,759.78 | 7,780.35 | 7,684.15 | 7,728.20 | 246.8M |
| 2021-08-04 | 7,669.93 | 7,763.25 | 7,649.35 | 7,739.33 | 370.9M |
| 2021-08-03 | 7,609.11 | 7,662.47 | 7,517.43 | 7,641.15 | 300.1M |
| 2021-08-02 | 7,595.85 | 7,682.89 | 7,565.83 | 7,583.54 | 250.0M |
| 2021-07-30 | 7,436.01 | 7,555.21 | 7,427.60 | 7,538.99 | 238.1M |
| 2021-07-29 | 7,380.84 | 7,515.64 | 7,365.84 | 7,495.92 | 284.1M |
| 2021-07-28 | 7,271.45 | 7,392.67 | 7,224.53 | 7,363.72 | 257.5M |
| 2021-07-27 | 7,325.17 | 7,330.93 | 7,088.97 | 7,238.45 | 215.2M |
| 2021-07-26 | 7,330.97 | 7,385.70 | 7,312.19 | 7,361.37 | 126.7M |
| 2021-07-23 | 7,369.71 | 7,376.60 | 7,280.75 | 7,372.90 | 173.0M |
| 2021-07-22 | 7,370.88 | 7,411.63 | 7,300.59 | 7,359.09 | 168.1M |
| 2021-07-21 | 7,214.80 | 7,407.34 | 7,203.19 | 7,405.03 | 155.0M |
| 2021-07-20 | 7,122.07 | 7,226.82 | 7,024.06 | 7,174.72 | 164.3M |
| 2021-07-19 | 6,976.59 | 7,121.99 | 6,949.09 | 7,104.57 | 170.3M |
| 2021-07-16 | 7,276.19 | 7,302.52 | 7,049.38 | 7,062.13 | 150.3M |
| 2021-07-15 | 7,396.63 | 7,396.63 | 7,197.23 | 7,242.92 | 148.9M |
| 2021-07-14 | 7,535.80 | 7,583.04 | 7,403.11 | 7,415.02 | 120.8M |
| 2021-07-13 | 7,498.81 | 7,519.93 | 7,447.51 | 7,476.86 | 108.1M |
| 2021-07-12 | 7,460.87 | 7,529.00 | 7,440.40 | 7,527.01 | 111.9M |
| 2021-07-09 | 7,339.30 | 7,438.15 | 7,289.48 | 7,429.74 | 120.1M |
| 2021-07-08 | 7,272.49 | 7,364.43 | 7,219.37 | 7,322.56 | 155.6M |
| 2021-07-07 | 7,588.73 | 7,592.38 | 7,402.46 | 7,421.30 | 152.0M |
| 2021-07-06 | 7,581.68 | 7,598.82 | 7,445.45 | 7,538.37 | 153.9M |
| 2021-07-02 | 7,555.52 | 7,560.21 | 7,488.91 | 7,546.62 | 141.8M |
| 2021-07-01 | 7,566.77 | 7,575.33 | 7,460.88 | 7,486.05 | 199.6M |
| 2021-06-30 | 7,561.47 | 7,585.76 | 7,519.02 | 7,570.45 | 198.6M |
| 2021-06-29 | 7,511.26 | 7,564.08 | 7,459.53 | 7,561.24 | 147.8M |
| 2021-06-28 | 7,369.78 | 7,535.90 | 7,369.78 | 7,513.49 | 136.5M |
| 2021-06-25 | 7,352.71 | 7,367.62 | 7,279.56 | 7,298.58 | 163.3M |
| 2021-06-24 | 7,279.63 | 7,350.29 | 7,279.63 | 7,331.60 | 136.4M |
| 2021-06-23 | 7,201.90 | 7,253.18 | 7,199.74 | 7,219.97 | 114.2M |
| 2021-06-22 | 7,136.44 | 7,203.64 | 7,107.04 | 7,189.55 | 131.2M |
| 2021-06-21 | 7,101.30 | 7,139.44 | 7,043.32 | 7,132.91 | 155.3M |
| 2021-06-18 | 7,223.14 | 7,254.78 | 7,089.35 | 7,118.78 | 288.8M |
| 2021-06-17 | 7,127.34 | 7,316.93 | 7,121.29 | 7,261.96 | 193.3M |
| 2021-06-16 | 7,211.99 | 7,238.74 | 7,080.07 | 7,145.35 | 132.0M |
| 2021-06-15 | 7,237.11 | 7,269.95 | 7,173.11 | 7,189.69 | 120.2M |
| 2021-06-14 | 7,183.96 | 7,250.78 | 7,135.91 | 7,250.78 | 126.5M |
| 2021-06-11 | 7,127.81 | 7,173.00 | 7,106.33 | 7,169.20 | 111.4M |
| 2021-06-10 | 7,057.21 | 7,142.81 | 7,027.67 | 7,118.05 | 138.2M |
| 2021-06-09 | 7,111.42 | 7,121.29 | 7,041.22 | 7,043.43 | 122.9M |
| 2021-06-08 | 7,176.52 | 7,186.97 | 7,029.32 | 7,079.45 | 159.1M |
| 2021-06-07 | 7,153.09 | 7,166.97 | 7,067.09 | 7,129.32 | 120.3M |
| 2021-06-04 | 7,059.22 | 7,192.40 | 7,059.22 | 7,170.27 | 131.4M |
| 2021-06-03 | 7,028.68 | 7,072.65 | 6,958.02 | 6,998.74 | 139.7M |
| 2021-06-02 | 7,027.29 | 7,127.27 | 7,015.85 | 7,104.11 | 125.5M |
| 2021-06-01 | 7,092.25 | 7,144.55 | 6,985.73 | 7,028.27 | 140.6M |
| 2021-05-28 | 6,992.46 | 7,078.59 | 6,973.20 | 7,051.56 | 137.8M |
| 2021-05-27 | 6,928.64 | 6,998.69 | 6,916.98 | 6,964.57 | 178.4M |
| 2021-05-26 | 6,935.27 | 6,970.01 | 6,882.81 | 6,934.53 | 123.8M |
| 2021-05-25 | 6,954.27 | 6,968.05 | 6,877.10 | 6,920.45 | 167.8M |
| 2021-05-24 | 6,806.62 | 6,947.73 | 6,804.77 | 6,903.11 | 142.4M |
| 2021-05-21 | 6,811.68 | 6,815.72 | 6,720.39 | 6,740.26 | 152.1M |
| 2021-05-20 | 6,611.03 | 6,769.30 | 6,611.03 | 6,742.71 | 187.3M |
| 2021-05-19 | 6,307.33 | 6,563.34 | 6,292.24 | 6,555.88 | 213.7M |
| 2021-05-18 | 6,532.55 | 6,565.17 | 6,432.85 | 6,436.51 | 129.0M |
| 2021-05-17 | 6,493.53 | 6,499.02 | 6,387.94 | 6,497.78 | 142.2M |
| 2021-05-14 | 6,432.44 | 6,592.16 | 6,370.49 | 6,540.09 | 163.6M |
| 2021-05-13 | 6,384.00 | 6,442.62 | 6,276.26 | 6,345.38 | 186.9M |
| 2021-05-12 | 6,410.17 | 6,448.65 | 6,258.88 | 6,278.87 | 206.5M |
| 2021-05-11 | 6,368.49 | 6,559.39 | 6,313.91 | 6,542.90 | 207.6M |
| 2021-05-10 | 6,788.53 | 6,788.53 | 6,530.60 | 6,532.97 | 201.5M |
| 2021-05-07 | 6,819.95 | 6,878.14 | 6,775.98 | 6,834.65 | 133.9M |
| 2021-05-06 | 6,677.39 | 6,741.76 | 6,603.52 | 6,735.73 | 148.5M |
| 2021-05-05 | 6,749.28 | 6,778.40 | 6,661.24 | 6,689.93 | 147.9M |
| 2021-05-04 | 6,688.15 | 6,688.15 | 6,531.50 | 6,656.49 | 221.0M |
| 2021-05-03 | 6,897.52 | 6,908.21 | 6,738.83 | 6,768.04 | 183.4M |
| 2021-04-30 | 6,925.16 | 6,981.66 | 6,833.69 | 6,850.72 | 189.1M |
| 2021-04-29 | 7,061.77 | 7,071.40 | 6,929.03 | 7,038.10 | 179.7M |
| 2021-04-28 | 7,047.64 | 7,047.64 | 6,960.16 | 6,970.23 | 248.6M |
| 2021-04-27 | 7,163.00 | 7,176.47 | 7,076.79 | 7,084.78 | 177.6M |
| 2021-04-26 | 7,021.83 | 7,144.36 | 7,009.28 | 7,133.80 | 181.0M |
| 2021-04-23 | 6,908.47 | 7,046.75 | 6,905.44 | 7,020.92 | 216.7M |
| 2021-04-22 | 7,052.94 | 7,075.18 | 6,876.33 | 6,906.95 | 185.9M |
| 2021-04-21 | 6,921.94 | 7,079.14 | 6,885.29 | 7,075.87 | 142.1M |
| 2021-04-20 | 6,982.40 | 7,019.74 | 6,873.06 | 6,912.20 | 156.7M |
| 2021-04-19 | 7,142.22 | 7,175.16 | 6,946.05 | 7,011.69 | 167.6M |
| 2021-04-16 | 7,241.53 | 7,253.87 | 7,185.94 | 7,198.30 | 157.4M |
| 2021-04-15 | 7,174.84 | 7,261.28 | 7,147.01 | 7,245.76 | 186.2M |
| 2021-04-14 | 7,175.96 | 7,213.33 | 7,064.12 | 7,091.44 | 143.2M |
| 2021-04-13 | 7,217.98 | 7,248.51 | 7,124.74 | 7,197.50 | 159.8M |
| 2021-04-12 | 7,186.93 | 7,196.63 | 7,106.30 | 7,182.03 | 220.8M |
| 2021-04-09 | 7,174.45 | 7,233.84 | 7,147.75 | 7,231.09 | 136.9M |
| 2021-04-08 | 7,232.97 | 7,238.62 | 7,172.31 | 7,226.17 | 152.0M |
| 2021-04-07 | 7,131.05 | 7,189.13 | 7,088.49 | 7,155.38 | 136.5M |
| 2021-04-06 | 7,179.30 | 7,222.98 | 7,073.52 | 7,134.01 | 161.6M |
| 2021-04-05 | 7,147.77 | 7,227.26 | 7,104.30 | 7,209.81 | 166.8M |
| 2021-04-01 | 6,972.44 | 7,081.75 | 6,969.54 | 7,076.77 | 202.9M |
| 2021-03-31 | 6,741.22 | 6,899.09 | 6,733.32 | 6,848.35 | 195.0M |
| 2021-03-30 | 6,651.26 | 6,695.52 | 6,601.27 | 6,672.73 | 135.7M |
| 2021-03-29 | 6,747.14 | 6,767.40 | 6,635.54 | 6,705.85 | 163.3M |
| 2021-03-26 | 6,491.41 | 6,804.15 | 6,491.41 | 6,795.09 | 198.2M |
| 2021-03-25 | 6,429.96 | 6,530.98 | 6,335.94 | 6,502.19 | 185.7M |
| 2021-03-24 | 6,736.09 | 6,753.13 | 6,501.14 | 6,504.16 | 242.2M |
| 2021-03-23 | 6,797.23 | 6,797.23 | 6,584.05 | 6,609.68 | 178.2M |
| 2021-03-22 | 6,714.09 | 6,858.56 | 6,695.30 | 6,778.57 | 173.8M |
| 2021-03-19 | 6,563.33 | 6,694.01 | 6,490.75 | 6,635.69 | 292.5M |
| 2021-03-18 | 6,781.00 | 6,781.00 | 6,554.69 | 6,558.15 | 196.6M |
| 2021-03-17 | 6,684.97 | 6,894.96 | 6,626.24 | 6,845.95 | 185.5M |
| 2021-03-16 | 6,756.29 | 6,875.17 | 6,727.14 | 6,770.97 | 188.9M |
| 2021-03-15 | 6,568.64 | 6,691.37 | 6,533.93 | 6,687.64 | 153.6M |
| 2021-03-12 | 6,497.63 | 6,557.04 | 6,450.87 | 6,541.73 | 149.9M |
| 2021-03-11 | 6,536.33 | 6,648.03 | 6,504.46 | 6,609.39 | 193.8M |
| 2021-03-10 | 6,551.87 | 6,580.70 | 6,361.35 | 6,366.84 | 193.8M |
| 2021-03-09 | 6,292.26 | 6,501.93 | 6,277.80 | 6,458.36 | 229.2M |
| 2021-03-08 | 6,387.38 | 6,420.51 | 6,067.83 | 6,076.52 | 229.4M |
| 2021-03-05 | 6,385.10 | 6,434.13 | 6,079.43 | 6,412.78 | 253.9M |
| 2021-03-04 | 6,508.21 | 6,554.54 | 6,161.80 | 6,248.37 | 273.0M |
| 2021-03-03 | 6,731.09 | 6,761.86 | 6,524.32 | 6,528.95 | 188.6M |
| 2021-03-02 | 6,963.04 | 6,963.54 | 6,745.40 | 6,751.93 | 147.3M |
| 2021-03-01 | 6,851.87 | 6,966.10 | 6,800.68 | 6,960.47 | 161.8M |
| 2021-02-26 | 6,717.23 | 6,824.30 | 6,592.84 | 6,756.07 | 210.3M |
| 2021-02-25 | 6,918.75 | 6,974.74 | 6,574.16 | 6,600.22 | 221.3M |
| 2021-02-24 | 6,749.87 | 7,021.36 | 6,688.02 | 7,016.31 | 178.2M |
| 2021-02-23 | 6,733.82 | 6,841.84 | 6,512.36 | 6,797.77 | 207.9M |
| 2021-02-22 | 7,030.84 | 7,073.32 | 6,814.24 | 6,829.90 | 174.0M |
| 2021-02-19 | 7,064.96 | 7,165.37 | 7,039.33 | 7,111.51 | 173.8M |
| 2021-02-18 | 6,945.94 | 6,989.62 | 6,871.64 | 6,965.65 | 144.9M |
| 2021-02-17 | 7,083.93 | 7,100.90 | 6,938.65 | 7,025.00 | 142.1M |
| 2021-02-16 | 7,153.52 | 7,207.65 | 7,102.56 | 7,151.80 | 146.1M |
| 2021-02-12 | 7,004.36 | 7,132.24 | 6,976.88 | 7,107.44 | 153.3M |
| 2021-02-11 | 6,882.58 | 7,043.08 | 6,882.58 | 7,039.00 | 179.7M |
| 2021-02-10 | 6,853.59 | 6,899.12 | 6,734.34 | 6,827.59 | 148.2M |
| 2021-02-09 | 6,798.25 | 6,846.81 | 6,764.17 | 6,784.54 | 144.3M |
| 2021-02-08 | 6,652.31 | 6,822.25 | 6,652.31 | 6,822.25 | 173.3M |
| 2021-02-05 | 6,701.68 | 6,701.68 | 6,597.37 | 6,600.68 | 146.0M |
| 2021-02-04 | 6,570.79 | 6,660.23 | 6,539.56 | 6,656.88 | 189.3M |
| 2021-02-03 | 6,763.85 | 6,778.89 | 6,616.95 | 6,617.89 | 152.5M |
| 2021-02-02 | 6,706.06 | 6,746.12 | 6,639.66 | 6,740.16 | 149.8M |
| 2021-02-01 | 6,472.11 | 6,636.11 | 6,457.68 | 6,620.92 | 173.7M |
| 2021-01-29 | 6,498.50 | 6,558.06 | 6,376.41 | 6,404.43 | 206.6M |
| 2021-01-28 | 6,475.62 | 6,595.17 | 6,437.75 | 6,497.45 | 200.6M |
| 2021-01-27 | 6,555.46 | 6,555.46 | 6,334.39 | 6,370.78 | 258.0M |
| 2021-01-26 | 6,789.43 | 6,795.27 | 6,693.98 | 6,701.52 | 166.3M |
| 2021-01-25 | 6,840.41 | 6,867.51 | 6,657.27 | 6,790.12 | 210.8M |
| 2021-01-22 | 6,863.69 | 6,897.46 | 6,796.04 | 6,796.04 | 228.9M |
| 2021-01-21 | 6,840.84 | 6,964.75 | 6,778.04 | 6,936.84 | 219.4M |
| 2021-01-20 | 6,847.71 | 6,884.87 | 6,777.45 | 6,798.89 | 166.5M |
| 2021-01-19 | 6,673.28 | 6,798.18 | 6,673.28 | 6,791.12 | 194.2M |
| 2021-01-15 | 6,732.55 | 6,735.53 | 6,583.50 | 6,597.01 | 190.2M |
| 2021-01-14 | 6,740.39 | 6,824.27 | 6,733.53 | 6,755.46 | 228.1M |
| 2021-01-13 | 6,709.49 | 6,728.72 | 6,635.35 | 6,664.73 | 255.0M |
| 2021-01-12 | 6,636.75 | 6,697.46 | 6,572.30 | 6,631.98 | 199.8M |
| 2021-01-11 | 6,493.42 | 6,668.43 | 6,483.51 | 6,599.34 | 178.3M |
| 2021-01-08 | 6,608.40 | 6,640.21 | 6,453.98 | 6,529.11 | 207.1M |
| 2021-01-07 | 6,382.99 | 6,551.51 | 6,382.99 | 6,535.77 | 189.1M |
| 2021-01-06 | 6,288.12 | 6,423.66 | 6,259.26 | 6,285.87 | 228.3M |
| 2021-01-05 | 6,210.21 | 6,337.58 | 6,206.59 | 6,334.55 | 156.4M |
| 2021-01-04 | 6,282.34 | 6,414.81 | 6,169.23 | 6,208.16 | 218.4M |