DJ Select REIT (DWRTF)

DWRTF
🏛️ 美国 →
295.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 295.88 296.01 295.88 296.01 0.0K
09:31 296.07 296.33 296.03 296.30 0.0K
09:32 296.52 296.94 296.52 296.94 0.0K
09:33 297.00 297.14 296.97 297.01 0.0K
09:34 297.03 297.09 296.91 296.95 0.0K
09:35 296.96 297.22 296.96 297.15 0.0K
09:36 297.15 297.15 296.91 296.92 0.0K
09:37 296.97 297.26 296.96 297.26 0.0K
09:38 297.30 297.71 297.30 297.71 0.0K
09:39 297.72 298.04 297.72 298.03 0.0K
09:40 297.94 297.94 297.64 297.64 0.0K
09:41 297.72 297.82 297.59 297.61 0.0K
09:42 297.61 297.61 297.30 297.44 0.0K
09:43 297.47 297.79 297.47 297.75 0.0K
09:44 297.77 298.04 297.77 298.04 0.0K
09:45 298.36 298.49 298.36 298.49 0.0K
09:46 298.48 298.51 298.23 298.23 0.0K
09:47 298.28 298.31 298.20 298.23 0.0K
09:48 298.22 298.29 298.20 298.29 0.0K
09:49 298.28 298.52 298.24 298.52 0.0K
09:50 298.54 298.54 298.17 298.17 0.0K
09:51 298.02 298.02 297.73 297.79 0.0K
09:52 297.78 297.83 297.77 297.81 0.0K
09:53 297.79 297.83 297.69 297.72 0.0K
09:54 297.71 297.79 297.67 297.77 0.0K
09:55 297.82 297.85 297.67 297.67 0.0K
09:56 297.69 297.80 297.67 297.79 0.0K
09:57 297.80 297.80 297.61 297.77 0.0K
09:58 297.77 297.79 297.70 297.72 0.0K
09:59 297.70 297.70 297.65 297.67 0.0K
10:00 297.53 297.57 297.21 297.21 0.0K
10:01 297.20 297.20 297.02 297.02 0.0K
10:02 297.11 297.23 297.10 297.23 0.0K
10:03 297.25 297.39 297.25 297.34 0.0K
10:04 297.34 297.34 297.24 297.25 0.0K
10:05 297.27 297.27 297.17 297.17 0.0K
10:06 297.16 297.25 297.16 297.20 0.0K
10:07 297.18 297.20 297.02 297.19 0.0K
10:08 297.18 297.26 297.15 297.16 0.0K
10:09 297.15 297.16 296.90 296.90 0.0K
10:10 296.92 296.93 296.73 296.73 0.0K
10:11 296.73 296.73 296.59 296.60 0.0K
10:12 296.59 296.59 296.45 296.46 0.0K
10:13 296.38 296.38 296.31 296.33 0.0K
10:14 296.39 296.46 296.34 296.46 0.0K
10:15 296.52 296.61 296.50 296.50 0.0K
10:16 296.49 296.52 296.48 296.52 0.0K
10:17 296.55 296.78 296.55 296.75 0.0K
10:18 296.75 296.75 296.47 296.49 0.0K
10:19 296.50 296.51 296.41 296.41 0.0K
10:20 296.41 296.58 296.41 296.58 0.0K
10:21 296.61 296.61 296.41 296.45 0.0K
10:22 296.48 296.68 296.48 296.63 0.0K
10:23 296.55 296.55 296.39 296.43 0.0K
10:24 296.41 296.41 296.29 296.29 0.0K
10:25 296.30 296.32 296.18 296.18 0.0K
10:26 296.20 296.29 296.18 296.28 0.0K
10:27 296.28 296.34 296.26 296.32 0.0K
10:28 296.32 296.35 296.15 296.15 0.0K
10:29 296.15 296.25 296.15 296.25 0.0K
10:30 296.26 296.31 296.20 296.27 0.0K
10:31 296.26 296.26 296.13 296.13 0.0K
10:32 296.14 296.14 295.92 295.92 0.0K
10:33 295.95 296.12 295.94 296.07 0.0K
10:34 295.96 295.96 295.84 295.90 0.0K
10:35 295.90 295.90 295.72 295.73 0.0K
10:36 295.74 295.74 295.58 295.58 0.0K
10:37 295.57 295.60 295.53 295.58 0.0K
10:38 295.63 295.73 295.63 295.73 0.0K
10:39 295.72 295.76 295.72 295.75 0.0K
10:40 295.75 295.83 295.63 295.74 0.0K
10:41 295.79 295.80 295.70 295.70 0.0K
10:42 295.72 295.72 295.58 295.58 0.0K
10:43 295.62 295.65 295.59 295.59 0.0K
10:44 295.56 295.56 295.37 295.37 0.0K
10:45 295.36 295.58 295.35 295.55 0.0K
10:46 295.57 295.60 295.46 295.47 0.0K
10:47 295.50 295.56 295.47 295.56 0.0K
10:48 295.56 295.56 295.53 295.55 0.0K
10:49 295.51 295.51 295.35 295.35 0.0K
10:50 295.31 295.31 295.19 295.27 0.0K
10:51 295.35 295.52 295.35 295.48 0.0K
10:52 295.49 295.63 295.49 295.58 0.0K
10:53 295.60 295.66 295.59 295.61 0.0K
10:54 295.60 295.60 295.45 295.47 0.0K
10:55 295.45 295.47 295.43 295.46 0.0K
10:56 295.47 295.58 295.47 295.58 0.0K
10:57 295.57 295.62 295.57 295.58 0.0K
10:58 295.58 295.58 295.43 295.43 0.0K
10:59 295.42 295.42 295.28 295.30 0.0K
11:00 295.23 295.45 295.23 295.44 0.0K
11:01 295.44 295.47 295.44 295.46 0.0K
11:02 295.46 295.60 295.46 295.60 0.0K
11:03 295.64 295.88 295.64 295.88 0.0K
11:04 295.88 295.88 295.82 295.85 0.0K
11:05 295.85 295.94 295.85 295.94 0.0K
11:06 295.92 295.92 295.83 295.90 0.0K
11:07 295.91 295.92 295.87 295.87 0.0K
11:08 295.87 295.89 295.70 295.70 0.0K
11:09 295.61 295.78 295.61 295.78 0.0K
11:10 295.81 295.81 295.68 295.71 0.0K
11:11 295.69 295.88 295.69 295.88 0.0K
11:12 295.88 295.92 295.83 295.92 0.0K
11:13 295.95 296.07 295.95 296.05 0.0K
11:14 296.08 296.18 296.07 296.17 0.0K
11:15 296.17 296.20 296.17 296.19 0.0K
11:16 296.17 296.19 296.15 296.17 0.0K
11:17 296.16 296.16 296.04 296.04 0.0K
11:18 296.04 296.14 296.04 296.11 0.0K
11:19 296.10 296.10 296.05 296.06 0.0K
11:20 296.07 296.15 296.03 296.15 0.0K
11:21 296.17 296.21 296.05 296.21 0.0K
11:22 296.22 296.32 296.22 296.32 0.0K
11:23 296.32 296.45 296.32 296.45 0.0K
11:24 296.44 296.56 296.44 296.56 0.0K
11:25 296.58 296.74 296.58 296.73 0.0K
11:26 296.71 296.71 296.63 296.63 0.0K
11:27 296.64 296.70 296.64 296.70 0.0K
11:28 296.70 296.77 296.70 296.77 0.0K
11:29 296.76 296.84 296.75 296.84 0.0K
11:30 296.86 296.89 296.86 296.87 0.0K
11:31 296.88 296.88 296.77 296.84 0.0K
11:32 296.84 296.85 296.79 296.79 0.0K
11:33 296.78 296.78 296.74 296.74 0.0K
11:34 296.73 296.73 296.59 296.59 0.0K
11:35 296.59 296.76 296.59 296.76 0.0K
11:36 296.75 296.79 296.75 296.75 0.0K
11:37 296.74 296.75 296.65 296.65 0.0K
11:38 296.64 296.64 296.57 296.57 0.0K
11:39 296.56 296.56 296.43 296.43 0.0K
11:40 296.40 296.64 296.40 296.64 0.0K
11:41 296.65 296.67 296.64 296.65 0.0K
11:42 296.66 296.66 296.65 296.66 0.0K
11:43 296.65 296.73 296.65 296.73 0.0K
11:44 296.75 296.81 296.75 296.80 0.0K
11:45 296.79 296.79 296.63 296.63 0.0K
11:46 296.63 296.63 296.61 296.61 0.0K
11:47 296.61 296.61 296.54 296.56 0.0K
11:48 296.56 296.56 296.41 296.49 0.0K
11:49 296.49 296.50 296.48 296.50 0.0K
11:50 296.50 296.50 296.29 296.30 0.0K
11:51 296.30 296.31 296.25 296.25 0.0K
11:52 296.26 296.27 296.16 296.16 0.0K
11:53 296.18 296.29 296.18 296.28 0.0K
11:54 296.30 296.35 296.24 296.35 0.0K
11:55 296.35 296.37 296.35 296.36 0.0K
11:56 296.36 296.40 296.36 296.39 0.0K
11:57 296.41 296.41 296.22 296.23 0.0K
11:58 296.23 296.25 296.22 296.24 0.0K
11:59 296.24 296.29 296.24 296.29 0.0K
12:00 296.34 296.51 296.34 296.51 0.0K
12:01 296.52 296.52 296.48 296.52 0.0K
12:02 296.54 296.59 296.54 296.55 0.0K
12:03 296.53 296.56 296.53 296.54 0.0K
12:04 296.54 296.68 296.54 296.68 0.0K
12:05 296.68 296.77 296.68 296.77 0.0K
12:06 296.79 296.82 296.79 296.79 0.0K
12:07 296.79 296.80 296.70 296.70 0.0K
12:08 296.66 296.66 296.62 296.64 0.0K
12:09 296.64 296.71 296.63 296.71 0.0K
12:10 296.73 296.78 296.73 296.76 0.0K
12:11 296.75 296.76 296.70 296.72 0.0K
12:12 296.73 296.73 296.70 296.70 0.0K
12:13 296.68 296.77 296.68 296.77 0.0K
12:14 296.74 296.80 296.73 296.80 0.0K
12:15 296.80 296.82 296.80 296.82 0.0K
12:16 296.81 296.84 296.81 296.84 0.0K
12:17 296.85 296.85 296.68 296.68 0.0K
12:18 296.66 296.71 296.64 296.71 0.0K
12:19 296.73 296.84 296.73 296.84 0.0K
12:20 296.83 296.84 296.79 296.79 0.0K
12:21 296.79 296.79 296.44 296.44 0.0K
12:22 296.39 296.39 296.27 296.27 0.0K
12:23 296.29 296.29 296.24 296.25 0.0K
12:24 296.23 296.27 296.18 296.27 0.0K
12:25 296.28 296.30 296.25 296.25 0.0K
12:26 296.23 296.23 296.20 296.20 0.0K
12:27 296.20 296.21 296.17 296.18 0.0K
12:28 296.20 296.22 296.20 296.22 0.0K
12:29 296.22 296.22 296.16 296.16 0.0K
12:30 296.17 296.21 296.14 296.19 0.0K
12:31 296.19 296.23 296.19 296.23 0.0K
12:32 296.26 296.34 296.25 296.34 0.0K
12:33 296.34 296.34 296.17 296.17 0.0K
12:34 296.17 296.19 296.16 296.17 0.0K
12:35 296.16 296.16 296.13 296.13 0.0K
12:36 296.13 296.13 296.01 296.05 0.0K
12:37 296.05 296.05 296.02 296.03 0.0K
12:38 296.04 296.10 296.04 296.08 0.0K
12:39 296.09 296.09 296.02 296.03 0.0K
12:40 296.02 296.10 296.02 296.10 0.0K
12:41 296.11 296.12 296.10 296.11 0.0K
12:42 296.12 296.12 296.02 296.02 0.0K
12:43 296.02 296.02 295.98 296.00 0.0K
12:44 295.99 296.12 295.99 296.12 0.0K
12:45 296.12 296.17 296.12 296.16 0.0K
12:46 296.16 296.20 296.16 296.19 0.0K
12:47 296.17 296.19 296.04 296.04 0.0K
12:48 296.04 296.06 296.03 296.05 0.0K
12:49 296.04 296.08 296.03 296.03 0.0K
12:50 296.00 296.01 295.98 295.99 0.0K
12:51 295.97 296.01 295.86 296.00 0.0K
12:52 296.01 296.09 296.01 296.09 0.0K
12:53 296.10 296.11 296.00 296.01 0.0K
12:54 296.01 296.08 296.01 296.05 0.0K
12:55 296.04 296.05 296.03 296.03 0.0K
12:56 296.02 296.05 296.02 296.05 0.0K
12:57 296.07 296.09 296.07 296.09 0.0K
12:58 296.10 296.11 296.10 296.10 0.0K
12:59 296.10 296.13 296.10 296.12 0.0K
13:00 296.16 296.22 296.16 296.21 0.0K
13:01 296.21 296.21 296.05 296.05 0.0K
13:02 296.03 296.03 295.98 296.01 0.0K
13:03 296.01 296.01 295.92 295.92 0.0K
13:04 295.91 295.91 295.79 295.79 0.0K
13:05 295.79 295.79 295.75 295.79 0.0K
13:06 295.79 295.88 295.79 295.88 0.0K
13:07 295.90 295.90 295.82 295.82 0.0K
13:08 295.82 295.87 295.82 295.87 0.0K
13:09 295.87 295.99 295.87 295.99 0.0K
13:10 296.00 296.04 295.99 296.03 0.0K
13:11 296.04 296.07 296.03 296.07 0.0K
13:12 296.07 296.09 296.07 296.08 0.0K
13:13 296.07 296.08 296.06 296.08 0.0K
13:14 296.08 296.09 296.06 296.06 0.0K
13:15 296.03 296.05 296.02 296.04 0.0K
13:16 296.03 296.12 296.03 296.12 0.0K
13:17 296.13 296.13 296.09 296.11 0.0K
13:18 296.11 296.11 295.94 295.94 0.0K
13:19 295.94 295.94 295.86 295.87 0.0K
13:20 295.86 295.87 295.83 295.83 0.0K
13:21 295.84 295.93 295.84 295.92 0.0K
13:22 295.91 295.94 295.91 295.94 0.0K
13:23 295.94 296.01 295.94 296.01 0.0K
13:24 296.01 296.03 296.01 296.02 0.0K
13:25 296.02 296.02 295.91 295.91 0.0K
13:26 295.91 295.98 295.91 295.97 0.0K
13:27 295.97 296.00 295.97 295.98 0.0K
13:28 295.98 295.98 295.93 295.97 0.0K
13:29 295.98 295.98 295.93 295.93 0.0K
13:30 295.91 296.07 295.91 296.07 0.0K
13:31 296.06 296.06 295.96 295.96 0.0K
13:32 295.96 295.97 295.88 295.89 0.0K
13:33 295.90 295.96 295.90 295.96 0.0K
13:34 295.96 296.03 295.96 296.03 0.0K
13:35 296.03 296.03 296.02 296.02 0.0K
13:36 296.02 296.02 295.98 295.98 0.0K
13:37 295.98 296.00 295.86 295.87 0.0K
13:38 295.87 295.95 295.87 295.95 0.0K
13:39 295.95 296.01 295.95 296.01 0.0K
13:40 296.01 296.03 296.01 296.03 0.0K
13:41 296.03 296.03 295.99 296.00 0.0K
13:42 296.00 296.00 295.76 295.76 0.0K
13:43 295.75 295.75 295.70 295.70 0.0K
13:44 295.70 295.90 295.70 295.90 0.0K
13:45 295.90 296.01 295.88 296.00 0.0K
13:46 296.01 296.01 295.92 295.92 0.0K
13:47 295.92 295.92 295.91 295.92 0.0K
13:48 295.91 295.91 295.83 295.83 0.0K
13:49 295.82 295.82 295.78 295.78 0.0K
13:50 295.75 295.75 295.68 295.68 0.0K
13:51 295.70 295.70 295.65 295.69 0.0K
13:52 295.69 295.72 295.69 295.72 0.0K
13:53 295.72 295.74 295.71 295.73 0.0K
13:54 295.75 295.76 295.75 295.75 0.0K
13:55 295.75 295.76 295.74 295.74 0.0K
13:56 295.72 295.77 295.72 295.75 0.0K
13:57 295.73 295.73 295.56 295.56 0.0K
13:58 295.55 295.67 295.55 295.67 0.0K
13:59 295.69 295.74 295.69 295.74 0.0K
14:00 295.78 295.80 295.76 295.80 0.0K
14:01 295.81 295.82 295.75 295.75 0.0K
14:02 295.74 295.74 295.60 295.62 0.0K
14:03 295.63 295.63 295.56 295.57 0.0K
14:04 295.56 295.65 295.56 295.65 0.0K
14:05 295.67 295.77 295.67 295.77 0.0K
14:06 295.76 295.76 295.72 295.72 0.0K
14:07 295.73 295.73 295.70 295.70 0.0K
14:08 295.67 295.67 295.64 295.66 0.0K
14:09 295.66 295.69 295.66 295.69 0.0K
14:10 295.67 295.77 295.67 295.75 0.0K
14:11 295.75 295.77 295.74 295.77 0.0K
14:12 295.77 295.78 295.68 295.69 0.0K
14:13 295.70 295.78 295.70 295.78 0.0K
14:14 295.78 295.79 295.74 295.74 0.0K
14:15 295.75 295.93 295.74 295.93 0.0K
14:16 295.94 295.94 295.91 295.93 0.0K
14:17 295.92 295.93 295.88 295.92 0.0K
14:18 295.91 295.93 295.91 295.93 0.0K
14:19 295.94 296.03 295.94 296.03 0.0K
14:20 296.02 296.03 296.02 296.03 0.0K
14:21 295.97 295.98 295.91 295.91 0.0K
14:22 295.90 295.92 295.78 295.88 0.0K
14:23 295.87 295.88 295.79 295.81 0.0K
14:24 295.80 295.80 295.73 295.73 0.0K
14:25 295.73 295.73 295.69 295.69 0.0K
14:26 295.68 295.68 295.51 295.51 0.0K
14:27 295.51 295.60 295.51 295.60 0.0K
14:28 295.60 295.71 295.60 295.71 0.0K
14:29 295.71 295.74 295.68 295.68 0.0K
14:30 295.69 295.81 295.69 295.81 0.0K
14:31 295.81 295.92 295.81 295.92 0.0K
14:32 295.92 296.01 295.92 296.01 0.0K
14:33 296.01 296.01 295.98 295.98 0.0K
14:34 295.98 296.03 295.98 296.02 0.0K
14:35 296.03 296.03 295.98 295.98 0.0K
14:36 295.98 296.04 295.98 296.04 0.0K
14:37 296.03 296.12 296.03 296.12 0.0K
14:38 296.12 296.16 296.12 296.14 0.0K
14:39 296.13 296.13 296.09 296.09 0.0K
14:40 296.09 296.20 296.09 296.19 0.0K
14:41 296.19 296.19 296.14 296.17 0.0K
14:42 296.17 296.18 296.15 296.17 0.0K
14:43 296.21 296.26 296.21 296.25 0.0K
14:44 296.25 296.26 296.17 296.17 0.0K
14:45 296.17 296.25 296.17 296.25 0.0K
14:46 296.28 296.33 296.28 296.33 0.0K
14:47 296.32 296.32 296.30 296.30 0.0K
14:48 296.30 296.34 296.30 296.32 0.0K
14:49 296.33 296.37 296.33 296.37 0.0K
14:50 296.37 296.41 296.36 296.40 0.0K
14:51 296.40 296.41 296.39 296.39 0.0K
14:52 296.38 296.39 296.36 296.37 0.0K
14:53 296.35 296.36 296.35 296.36 0.0K
14:54 296.36 296.42 296.36 296.40 0.0K
14:55 296.39 296.39 296.34 296.34 0.0K
14:56 296.33 296.37 296.28 296.37 0.0K
14:57 296.36 296.39 296.36 296.39 0.0K
14:58 296.37 296.37 296.34 296.35 0.0K
14:59 296.34 296.47 296.34 296.47 0.0K
15:00 296.46 296.47 296.41 296.43 0.0K
15:01 296.43 296.46 296.39 296.46 0.0K
15:02 296.45 296.45 296.34 296.34 0.0K
15:03 296.33 296.45 296.31 296.45 0.0K
15:04 296.45 296.46 296.41 296.44 0.0K
15:05 296.45 296.51 296.45 296.51 0.0K
15:06 296.51 296.59 296.51 296.59 0.0K
15:07 296.58 296.65 296.56 296.65 0.0K
15:08 296.64 296.67 296.64 296.67 0.0K
15:09 296.67 296.76 296.67 296.75 0.0K
15:10 296.75 296.75 296.70 296.70 0.0K
15:11 296.70 296.71 296.70 296.71 0.0K
15:12 296.69 296.69 296.61 296.67 0.0K
15:13 296.67 296.73 296.67 296.72 0.0K
15:14 296.72 296.72 296.69 296.69 0.0K
15:15 296.70 296.73 296.70 296.73 0.0K
15:16 296.74 296.83 296.70 296.83 0.0K
15:17 296.84 296.90 296.84 296.89 0.0K
15:18 296.89 296.90 296.88 296.89 0.0K
15:19 296.89 296.89 296.85 296.85 0.0K
15:20 296.85 296.87 296.82 296.87 0.0K
15:21 296.88 296.90 296.86 296.90 0.0K
15:22 296.90 296.95 296.89 296.95 0.0K
15:23 296.95 296.96 296.87 296.87 0.0K
15:24 296.86 296.96 296.86 296.93 0.0K
15:25 296.89 296.89 296.88 296.88 0.0K
15:26 296.89 296.89 296.86 296.86 0.0K
15:27 296.85 296.87 296.76 296.76 0.0K
15:28 296.76 296.77 296.75 296.77 0.0K
15:29 296.78 296.78 296.73 296.74 0.0K
15:30 296.75 296.76 296.73 296.74 0.0K
15:31 296.75 296.75 296.63 296.63 0.0K
15:32 296.65 296.67 296.61 296.66 0.0K
15:33 296.68 296.79 296.68 296.79 0.0K
15:34 296.84 297.00 296.84 297.00 0.0K
15:35 297.02 297.10 297.02 297.10 0.0K
15:36 297.10 297.20 297.10 297.20 0.0K
15:37 297.21 297.21 297.14 297.14 0.0K
15:38 297.16 297.27 297.16 297.27 0.0K
15:39 297.29 297.33 297.27 297.27 0.0K
15:40 297.27 297.28 297.24 297.28 0.0K
15:41 297.28 297.31 297.28 297.30 0.0K
15:42 297.31 297.35 297.30 297.35 0.0K
15:43 297.33 297.33 297.21 297.21 0.0K
15:44 297.22 297.24 297.22 297.24 0.0K
15:45 297.25 297.35 297.25 297.35 0.0K
15:46 297.36 297.43 297.36 297.40 0.0K
15:47 297.41 297.41 297.23 297.24 0.0K
15:48 297.25 297.28 297.20 297.20 0.0K
15:49 297.21 297.30 297.18 297.30 0.0K
15:50 297.44 297.44 296.99 297.04 0.0K
15:51 297.02 297.06 296.95 296.97 0.0K
15:52 296.97 297.07 296.95 297.05 0.0K
15:53 297.02 297.02 296.84 296.88 0.0K
15:54 296.91 296.93 296.85 296.87 0.0K
15:55 296.98 297.19 296.98 297.09 0.0K
15:56 297.04 297.04 296.97 297.00 0.0K
15:57 296.99 297.00 296.85 296.87 0.0K
15:58 296.88 296.99 296.85 296.99 0.0K
15:59 297.05 297.23 296.99 297.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据