DJ Select REIT (DWRTF)

DWRTF
🏛️ 美国 →
295.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 294.69 294.69 294.46 294.46 0.0K
09:31 294.43 294.43 294.17 294.17 0.0K
09:32 294.17 294.17 293.95 294.00 0.0K
09:33 293.98 293.98 293.92 293.92 0.0K
09:34 293.91 293.91 293.66 293.73 0.0K
09:35 293.73 293.82 293.71 293.82 0.0K
09:36 293.91 293.93 293.89 293.93 0.0K
09:37 293.98 293.98 293.87 293.87 0.0K
09:38 293.85 293.92 293.83 293.87 0.0K
09:39 293.87 293.87 293.74 293.74 0.0K
09:40 293.74 293.76 293.59 293.59 0.0K
09:41 293.56 293.56 293.37 293.42 0.0K
09:42 293.42 293.61 293.42 293.61 0.0K
09:43 293.61 293.65 293.60 293.65 0.0K
09:44 293.71 293.76 293.69 293.76 0.0K
09:45 293.76 293.77 293.75 293.75 0.0K
09:46 293.75 293.75 293.31 293.31 0.0K
09:47 293.31 293.33 293.10 293.10 0.0K
09:48 293.08 293.19 293.07 293.19 0.0K
09:49 293.20 293.32 293.19 293.32 0.0K
09:50 293.27 293.45 293.27 293.45 0.0K
09:51 293.51 293.56 293.44 293.56 0.0K
09:52 293.63 293.77 293.63 293.77 0.0K
09:53 293.80 293.80 293.78 293.78 0.0K
09:54 293.79 293.86 293.79 293.86 0.0K
09:55 293.84 293.84 293.78 293.78 0.0K
09:56 293.78 293.78 293.69 293.74 0.0K
09:57 293.74 293.85 293.74 293.81 0.0K
09:58 293.81 293.81 293.77 293.77 0.0K
09:59 293.78 293.82 293.73 293.82 0.0K
10:00 293.84 293.90 293.84 293.90 0.0K
10:01 293.86 293.86 293.71 293.71 0.0K
10:02 293.68 293.71 293.54 293.54 0.0K
10:03 293.53 293.54 293.51 293.53 0.0K
10:04 293.48 293.48 293.30 293.30 0.0K
10:05 293.30 293.30 293.22 293.23 0.0K
10:06 293.25 293.25 293.16 293.16 0.0K
10:07 293.18 293.27 293.16 293.16 0.0K
10:08 293.13 293.18 293.11 293.16 0.0K
10:09 293.14 293.14 293.02 293.09 0.0K
10:10 293.09 293.13 293.09 293.13 0.0K
10:11 293.13 293.28 293.13 293.28 0.0K
10:12 293.24 293.24 293.04 293.04 0.0K
10:13 293.02 293.02 292.94 292.94 0.0K
10:14 292.90 292.90 292.74 292.74 0.0K
10:15 292.74 292.84 292.73 292.82 0.0K
10:16 292.82 292.89 292.82 292.89 0.0K
10:17 292.90 293.01 292.90 292.97 0.0K
10:18 292.97 293.04 292.96 293.03 0.0K
10:19 293.03 293.11 293.03 293.11 0.0K
10:20 293.13 293.24 293.13 293.13 0.0K
10:21 293.14 293.14 292.92 292.96 0.0K
10:22 292.94 293.03 292.94 293.03 0.0K
10:23 293.04 293.06 293.01 293.06 0.0K
10:24 293.05 293.07 292.96 292.98 0.0K
10:25 292.98 292.99 292.96 292.99 0.0K
10:26 292.99 292.99 292.95 292.96 0.0K
10:27 293.01 293.02 293.00 293.01 0.0K
10:28 292.99 293.02 292.99 293.01 0.0K
10:29 293.02 293.04 293.01 293.01 0.0K
10:30 293.02 293.06 292.94 292.94 0.0K
10:31 292.94 292.94 292.90 292.91 0.0K
10:32 292.90 292.90 292.66 292.66 0.0K
10:33 292.74 292.83 292.74 292.82 0.0K
10:34 292.82 292.83 292.72 292.72 0.0K
10:35 292.73 292.73 292.62 292.62 0.0K
10:36 292.62 292.62 292.58 292.61 0.0K
10:37 292.61 292.63 292.51 292.53 0.0K
10:38 292.56 292.56 292.46 292.47 0.0K
10:39 292.48 292.58 292.46 292.57 0.0K
10:40 292.55 292.60 292.54 292.60 0.0K
10:41 292.63 292.78 292.63 292.78 0.0K
10:42 292.78 292.83 292.78 292.81 0.0K
10:43 292.80 292.80 292.68 292.72 0.0K
10:44 292.72 292.73 292.71 292.71 0.0K
10:45 292.71 292.72 292.70 292.71 0.0K
10:46 292.71 292.71 292.66 292.71 0.0K
10:47 292.71 292.71 292.67 292.69 0.0K
10:48 292.68 292.68 292.60 292.60 0.0K
10:49 292.60 292.60 292.48 292.48 0.0K
10:50 292.46 292.46 292.32 292.32 0.0K
10:51 292.32 292.44 292.27 292.42 0.0K
10:52 292.42 292.42 292.36 292.38 0.0K
10:53 292.38 292.44 292.37 292.44 0.0K
10:54 292.44 292.44 292.38 292.40 0.0K
10:55 292.37 292.39 292.37 292.39 0.0K
10:56 292.40 292.40 292.33 292.40 0.0K
10:57 292.40 292.54 292.38 292.51 0.0K
10:58 292.49 292.50 292.49 292.49 0.0K
10:59 292.50 292.50 292.48 292.48 0.0K
11:00 292.45 292.49 292.45 292.49 0.0K
11:01 292.56 292.60 292.56 292.60 0.0K
11:02 292.59 292.59 292.52 292.53 0.0K
11:03 292.54 292.61 292.54 292.61 0.0K
11:04 292.63 292.75 292.63 292.66 0.0K
11:05 292.66 292.66 292.61 292.61 0.0K
11:06 292.60 292.60 292.49 292.57 0.0K
11:07 292.56 292.57 292.53 292.53 0.0K
11:08 292.51 292.51 292.36 292.37 0.0K
11:09 292.38 292.42 292.38 292.42 0.0K
11:10 292.43 292.48 292.40 292.48 0.0K
11:11 292.48 292.48 292.45 292.45 0.0K
11:12 292.46 292.51 292.44 292.51 0.0K
11:13 292.52 292.55 292.50 292.55 0.0K
11:14 292.55 292.60 292.55 292.60 0.0K
11:15 292.60 292.60 292.53 292.54 0.0K
11:16 292.54 292.55 292.53 292.54 0.0K
11:17 292.53 292.54 292.52 292.53 0.0K
11:18 292.55 292.60 292.55 292.59 0.0K
11:19 292.59 292.65 292.59 292.65 0.0K
11:20 292.65 292.65 292.55 292.55 0.0K
11:21 292.53 292.53 292.44 292.44 0.0K
11:22 292.44 292.44 292.37 292.37 0.0K
11:23 292.36 292.36 292.25 292.25 0.0K
11:24 292.23 292.31 292.22 292.31 0.0K
11:25 292.30 292.37 292.29 292.37 0.0K
11:26 292.37 292.42 292.35 292.42 0.0K
11:27 292.42 292.47 292.42 292.47 0.0K
11:28 292.47 292.48 292.42 292.42 0.0K
11:29 292.42 292.47 292.41 292.47 0.0K
11:30 292.47 292.47 292.41 292.45 0.0K
11:31 292.45 292.45 292.41 292.41 0.0K
11:32 292.42 292.47 292.42 292.46 0.0K
11:33 292.45 292.45 292.39 292.40 0.0K
11:34 292.40 292.44 292.40 292.44 0.0K
11:35 292.45 292.62 292.45 292.62 0.0K
11:36 292.62 292.66 292.62 292.66 0.0K
11:37 292.73 292.73 292.67 292.69 0.0K
11:38 292.69 292.70 292.67 292.70 0.0K
11:39 292.71 292.71 292.69 292.69 0.0K
11:40 292.70 292.73 292.70 292.73 0.0K
11:41 292.73 292.79 292.73 292.79 0.0K
11:42 292.78 292.85 292.78 292.85 0.0K
11:43 292.86 292.88 292.85 292.88 0.0K
11:44 292.91 292.92 292.91 292.92 0.0K
11:45 292.91 292.91 292.86 292.89 0.0K
11:46 292.89 292.92 292.89 292.92 0.0K
11:47 292.92 292.92 292.90 292.91 0.0K
11:48 292.91 292.91 292.85 292.85 0.0K
11:49 292.84 292.85 292.80 292.81 0.0K
11:50 292.81 292.81 292.75 292.75 0.0K
11:51 292.73 292.77 292.73 292.77 0.0K
11:52 292.76 292.78 292.76 292.78 0.0K
11:53 292.78 292.82 292.78 292.82 0.0K
11:54 292.84 292.92 292.84 292.89 0.0K
11:55 292.89 292.92 292.89 292.90 0.0K
11:56 292.90 292.93 292.89 292.93 0.0K
11:57 292.93 293.07 292.93 293.07 0.0K
11:58 293.07 293.07 293.03 293.05 0.0K
11:59 293.05 293.07 293.05 293.06 0.0K
12:00 293.06 293.06 292.95 292.95 0.0K
12:01 292.95 292.95 292.94 292.94 0.0K
12:02 292.94 292.95 292.93 292.93 0.0K
12:03 292.90 292.91 292.86 292.86 0.0K
12:04 292.85 292.85 292.73 292.73 0.0K
12:05 292.73 292.73 292.70 292.72 0.0K
12:06 292.72 292.87 292.72 292.87 0.0K
12:07 292.88 292.88 292.83 292.83 0.0K
12:08 292.83 292.86 292.82 292.86 0.0K
12:09 292.87 292.87 292.86 292.87 0.0K
12:10 292.88 292.94 292.87 292.93 0.0K
12:11 292.93 292.93 292.92 292.92 0.0K
12:12 292.92 292.92 292.89 292.90 0.0K
12:13 292.91 292.91 292.89 292.89 0.0K
12:14 292.89 292.90 292.88 292.90 0.0K
12:15 292.91 292.94 292.82 292.82 0.0K
12:16 292.82 292.89 292.82 292.88 0.0K
12:17 292.87 292.87 292.79 292.79 0.0K
12:18 292.79 292.79 292.74 292.74 0.0K
12:19 292.74 292.75 292.65 292.65 0.0K
12:20 292.65 292.65 292.57 292.57 0.0K
12:21 292.56 292.63 292.56 292.63 0.0K
12:22 292.63 292.67 292.63 292.66 0.0K
12:23 292.67 292.67 292.65 292.65 0.0K
12:24 292.66 292.66 292.64 292.64 0.0K
12:25 292.65 292.65 292.56 292.58 0.0K
12:26 292.60 292.68 292.60 292.68 0.0K
12:27 292.68 292.69 292.68 292.69 0.0K
12:28 292.69 292.72 292.69 292.71 0.0K
12:29 292.71 292.71 292.70 292.70 0.0K
12:30 292.70 292.70 292.58 292.58 0.0K
12:31 292.58 292.59 292.57 292.57 0.0K
12:32 292.57 292.57 292.48 292.56 0.0K
12:33 292.59 292.66 292.59 292.62 0.0K
12:34 292.62 292.66 292.62 292.66 0.0K
12:35 292.67 292.68 292.67 292.67 0.0K
12:36 292.67 292.71 292.66 292.71 0.0K
12:37 292.77 292.82 292.77 292.80 0.0K
12:38 292.80 292.80 292.78 292.78 0.0K
12:39 292.78 292.82 292.77 292.82 0.0K
12:40 292.82 292.84 292.82 292.83 0.0K
12:41 292.84 292.91 292.83 292.91 0.0K
12:42 292.90 292.91 292.87 292.87 0.0K
12:43 292.88 292.88 292.86 292.87 0.0K
12:44 292.87 292.92 292.87 292.92 0.0K
12:45 292.92 292.94 292.92 292.92 0.0K
12:46 292.93 293.01 292.93 293.01 0.0K
12:47 293.01 293.08 293.01 293.08 0.0K
12:48 293.07 293.07 293.03 293.04 0.0K
12:49 293.04 293.05 293.04 293.04 0.0K
12:50 293.05 293.13 293.05 293.11 0.0K
12:51 293.11 293.13 293.11 293.13 0.0K
12:52 293.14 293.15 293.13 293.13 0.0K
12:53 293.14 293.14 293.11 293.11 0.0K
12:54 293.08 293.08 293.04 293.04 0.0K
12:55 293.04 293.04 292.96 292.96 0.0K
12:56 292.96 292.96 292.94 292.96 0.0K
12:57 292.96 292.96 292.85 292.85 0.0K
12:58 292.85 292.86 292.83 292.83 0.0K
12:59 292.81 292.81 292.76 292.76 0.0K
13:00 292.74 292.74 292.59 292.59 0.0K
13:01 292.57 292.59 292.56 292.57 0.0K
13:02 292.56 292.56 292.50 292.53 0.0K
13:03 292.59 292.73 292.59 292.73 0.0K
13:04 292.74 292.81 292.74 292.81 0.0K
13:05 292.82 292.93 292.82 292.93 0.0K
13:06 292.93 292.93 292.89 292.89 0.0K
13:07 292.89 292.89 292.85 292.86 0.0K
13:08 292.86 292.89 292.85 292.89 0.0K
13:09 292.89 292.96 292.89 292.96 0.0K
13:10 292.97 292.97 292.89 292.89 0.0K
13:11 292.89 292.89 292.86 292.87 0.0K
13:12 292.86 292.87 292.85 292.85 0.0K
13:13 292.84 292.90 292.84 292.89 0.0K
13:14 292.89 292.99 292.89 292.99 0.0K
13:15 292.97 292.99 292.96 292.96 0.0K
13:16 292.96 292.96 292.95 292.96 0.0K
13:17 292.97 292.97 292.93 292.93 0.0K
13:18 292.93 292.93 292.90 292.91 0.0K
13:19 292.91 292.91 292.82 292.82 0.0K
13:20 292.81 292.82 292.80 292.80 0.0K
13:21 292.79 292.79 292.76 292.77 0.0K
13:22 292.77 292.77 292.67 292.67 0.0K
13:23 292.68 292.71 292.68 292.71 0.0K
13:24 292.71 292.73 292.70 292.71 0.0K
13:25 292.71 292.72 292.68 292.68 0.0K
13:26 292.67 292.67 292.67 292.67 0.0K
13:27 292.67 292.67 292.58 292.58 0.0K
13:28 292.57 292.59 292.57 292.59 0.0K
13:29 292.58 292.58 292.53 292.53 0.0K
13:30 292.51 292.61 292.47 292.61 0.0K
13:31 292.62 292.62 292.49 292.49 0.0K
13:32 292.49 292.54 292.47 292.53 0.0K
13:33 292.51 292.52 292.51 292.51 0.0K
13:34 292.51 292.51 292.48 292.48 0.0K
13:35 292.45 292.52 292.45 292.52 0.0K
13:36 292.52 292.54 292.52 292.54 0.0K
13:37 292.54 292.54 292.52 292.54 0.0K
13:38 292.53 292.54 292.52 292.54 0.0K
13:39 292.54 292.60 292.53 292.59 0.0K
13:40 292.60 292.68 292.60 292.68 0.0K
13:41 292.67 292.67 292.67 292.67 0.0K
13:42 292.67 292.69 292.67 292.68 0.0K
13:43 292.69 292.71 292.68 292.71 0.0K
13:44 292.72 292.74 292.72 292.74 0.0K
13:45 292.75 292.79 292.75 292.79 0.0K
13:46 292.80 292.83 292.78 292.82 0.0K
13:47 292.82 292.85 292.81 292.85 0.0K
13:48 292.85 292.87 292.85 292.86 0.0K
13:49 292.83 292.83 292.81 292.81 0.0K
13:50 292.81 292.81 292.72 292.72 0.0K
13:51 292.71 292.71 292.64 292.64 0.0K
13:52 292.62 292.62 292.58 292.58 0.0K
13:53 292.57 292.57 292.54 292.55 0.0K
13:54 292.56 292.58 292.56 292.57 0.0K
13:55 292.55 292.55 292.48 292.48 0.0K
13:56 292.48 292.48 292.47 292.48 0.0K
13:57 292.48 292.58 292.48 292.58 0.0K
13:58 292.58 292.58 292.56 292.56 0.0K
13:59 292.56 292.56 292.52 292.52 0.0K
14:00 292.51 292.54 292.51 292.53 0.0K
14:01 292.53 292.53 292.47 292.47 0.0K
14:02 292.46 292.49 292.46 292.49 0.0K
14:03 292.49 292.53 292.49 292.52 0.0K
14:04 292.52 292.52 292.46 292.47 0.0K
14:05 292.47 292.47 292.46 292.46 0.0K
14:06 292.46 292.46 292.36 292.36 0.0K
14:07 292.35 292.35 292.34 292.34 0.0K
14:08 292.34 292.35 292.31 292.31 0.0K
14:09 292.31 292.31 292.24 292.24 0.0K
14:10 292.23 292.23 292.18 292.19 0.0K
14:11 292.19 292.24 292.18 292.24 0.0K
14:12 292.23 292.32 292.23 292.32 0.0K
14:13 292.32 292.34 292.32 292.34 0.0K
14:14 292.34 292.34 292.33 292.33 0.0K
14:15 292.33 292.41 292.33 292.38 0.0K
14:16 292.35 292.35 292.31 292.33 0.0K
14:17 292.33 292.35 292.32 292.35 0.0K
14:18 292.34 292.34 292.26 292.26 0.0K
14:19 292.26 292.26 292.25 292.25 0.0K
14:20 292.25 292.26 292.25 292.26 0.0K
14:21 292.26 292.28 292.24 292.28 0.0K
14:22 292.28 292.33 292.28 292.33 0.0K
14:23 292.33 292.33 292.32 292.33 0.0K
14:24 292.32 292.32 292.30 292.30 0.0K
14:25 292.30 292.30 292.29 292.29 0.0K
14:26 292.26 292.26 292.22 292.23 0.0K
14:27 292.23 292.26 292.23 292.24 0.0K
14:28 292.24 292.25 292.22 292.24 0.0K
14:29 292.25 292.37 292.24 292.37 0.0K
14:30 292.37 292.37 292.35 292.35 0.0K
14:31 292.36 292.48 292.36 292.48 0.0K
14:32 292.48 292.51 292.48 292.50 0.0K
14:33 292.49 292.50 292.49 292.50 0.0K
14:34 292.47 292.47 292.45 292.46 0.0K
14:35 292.46 292.55 292.46 292.54 0.0K
14:36 292.54 292.57 292.54 292.57 0.0K
14:37 292.58 292.63 292.58 292.62 0.0K
14:38 292.62 292.62 292.59 292.60 0.0K
14:39 292.59 292.60 292.59 292.60 0.0K
14:40 292.59 292.60 292.59 292.59 0.0K
14:41 292.59 292.61 292.55 292.55 0.0K
14:42 292.54 292.55 292.53 292.55 0.0K
14:43 292.55 292.55 292.51 292.51 0.0K
14:44 292.51 292.51 292.49 292.51 0.0K
14:45 292.51 292.60 292.51 292.60 0.0K
14:46 292.60 292.60 292.59 292.60 0.0K
14:47 292.59 292.60 292.58 292.60 0.0K
14:48 292.60 292.62 292.60 292.62 0.0K
14:49 292.62 292.66 292.61 292.63 0.0K
14:50 292.64 292.75 292.64 292.74 0.0K
14:51 292.73 292.77 292.73 292.77 0.0K
14:52 292.77 292.77 292.74 292.75 0.0K
14:53 292.75 292.75 292.73 292.73 0.0K
14:54 292.73 292.73 292.65 292.65 0.0K
14:55 292.65 292.65 292.58 292.58 0.0K
14:56 292.58 292.66 292.58 292.66 0.0K
14:57 292.67 292.69 292.67 292.69 0.0K
14:58 292.69 292.71 292.68 292.71 0.0K
14:59 292.72 292.73 292.69 292.71 0.0K
15:00 292.71 292.82 292.71 292.82 0.0K
15:01 292.86 292.87 292.82 292.83 0.0K
15:02 292.85 292.90 292.84 292.90 0.0K
15:03 292.90 292.92 292.90 292.92 0.0K
15:04 292.93 292.97 292.92 292.96 0.0K
15:05 292.96 292.96 292.91 292.91 0.0K
15:06 292.91 292.91 292.88 292.90 0.0K
15:07 292.91 292.99 292.90 292.99 0.0K
15:08 293.00 293.02 293.00 293.01 0.0K
15:09 293.01 293.08 293.01 293.07 0.0K
15:10 293.08 293.08 293.07 293.07 0.0K
15:11 293.05 293.17 293.05 293.16 0.0K
15:12 293.17 293.19 293.17 293.19 0.0K
15:13 293.19 293.21 293.18 293.19 0.0K
15:14 293.18 293.26 293.18 293.26 0.0K
15:15 293.26 293.26 293.23 293.25 0.0K
15:16 293.25 293.25 293.22 293.23 0.0K
15:17 293.22 293.22 293.15 293.16 0.0K
15:18 293.17 293.25 293.16 293.21 0.0K
15:19 293.19 293.19 293.18 293.18 0.0K
15:20 293.18 293.19 293.16 293.16 0.0K
15:21 293.15 293.26 293.15 293.26 0.0K
15:22 293.26 293.26 293.21 293.21 0.0K
15:23 293.22 293.25 293.21 293.21 0.0K
15:24 293.21 293.22 293.21 293.21 0.0K
15:25 293.21 293.21 293.12 293.12 0.0K
15:26 293.13 293.21 293.13 293.19 0.0K
15:27 293.21 293.28 293.21 293.26 0.0K
15:28 293.26 293.27 293.26 293.27 0.0K
15:29 293.27 293.37 293.27 293.37 0.0K
15:30 293.37 293.45 293.36 293.45 0.0K
15:31 293.45 293.46 293.42 293.46 0.0K
15:32 293.46 293.47 293.46 293.46 0.0K
15:33 293.46 293.51 293.46 293.49 0.0K
15:34 293.44 293.45 293.42 293.45 0.0K
15:35 293.45 293.45 293.39 293.39 0.0K
15:36 293.39 293.42 293.38 293.42 0.0K
15:37 293.41 293.44 293.40 293.44 0.0K
15:38 293.44 293.48 293.44 293.47 0.0K
15:39 293.48 293.51 293.47 293.51 0.0K
15:40 293.50 293.56 293.49 293.56 0.0K
15:41 293.55 293.56 293.53 293.56 0.0K
15:42 293.56 293.60 293.56 293.59 0.0K
15:43 293.59 293.62 293.59 293.61 0.0K
15:44 293.59 293.65 293.59 293.65 0.0K
15:45 293.66 293.67 293.65 293.65 0.0K
15:46 293.66 293.71 293.66 293.71 0.0K
15:47 293.71 293.71 293.67 293.71 0.0K
15:48 293.71 293.71 293.67 293.67 0.0K
15:49 293.65 293.65 293.55 293.58 0.0K
15:50 293.70 293.78 293.62 293.62 0.0K
15:51 293.57 293.69 293.57 293.69 0.0K
15:52 293.73 293.76 293.67 293.67 0.0K
15:53 293.66 293.69 293.60 293.65 0.0K
15:54 293.65 293.76 293.65 293.76 0.0K
15:55 293.84 294.04 293.84 294.00 0.0K
15:56 294.01 294.01 294.00 294.01 0.0K
15:57 294.02 294.09 294.01 294.09 0.0K
15:58 294.09 294.09 294.05 294.06 0.0K
15:59 294.08 294.15 294.06 294.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据