DJ Select Micro-Cap (DJSM)

DJSM
🏛️ 美国 →
4,291.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,091.71 4,091.71 4,087.90 4,089.30 0.0K
09:31 4,088.61 4,090.37 4,088.61 4,089.38 0.0K
09:32 4,089.58 4,091.03 4,088.40 4,091.03 0.0K
09:33 4,092.26 4,093.13 4,092.26 4,093.14 0.0K
09:34 4,093.25 4,093.25 4,091.33 4,092.48 0.0K
09:35 4,092.25 4,093.53 4,092.16 4,093.40 0.0K
09:36 4,092.65 4,095.84 4,092.65 4,095.24 0.0K
09:37 4,095.54 4,095.77 4,092.45 4,092.45 0.0K
09:38 4,092.60 4,093.18 4,089.94 4,090.65 0.0K
09:39 4,090.49 4,090.79 4,089.49 4,090.54 0.0K
09:40 4,089.71 4,089.71 4,088.16 4,088.42 0.0K
09:41 4,088.29 4,089.49 4,087.94 4,088.87 0.0K
09:42 4,089.16 4,090.47 4,089.16 4,090.47 0.0K
09:43 4,090.36 4,091.88 4,090.36 4,091.70 0.0K
09:44 4,091.95 4,092.56 4,091.93 4,092.10 0.0K
09:45 4,092.19 4,094.80 4,092.13 4,094.64 0.0K
09:46 4,094.44 4,096.57 4,094.44 4,096.57 0.0K
09:47 4,096.84 4,096.84 4,096.10 4,096.15 0.0K
09:48 4,096.47 4,096.81 4,095.97 4,095.97 0.0K
09:49 4,096.21 4,096.85 4,096.21 4,096.61 0.0K
09:50 4,096.47 4,097.69 4,096.28 4,097.30 0.0K
09:51 4,097.40 4,097.63 4,096.89 4,097.63 0.0K
09:52 4,097.47 4,098.27 4,097.39 4,097.78 0.0K
09:53 4,098.14 4,100.14 4,098.14 4,100.14 0.0K
09:54 4,100.29 4,100.94 4,100.29 4,100.43 0.0K
09:55 4,100.33 4,100.57 4,099.11 4,099.11 0.0K
09:56 4,099.54 4,099.65 4,097.76 4,097.76 0.0K
09:57 4,097.57 4,097.90 4,097.12 4,097.16 0.0K
09:58 4,097.12 4,097.12 4,095.41 4,095.41 0.0K
09:59 4,095.22 4,095.22 4,094.01 4,094.01 0.0K
10:00 4,093.97 4,094.19 4,093.22 4,093.60 0.0K
10:01 4,093.59 4,093.59 4,092.13 4,092.63 0.0K
10:02 4,092.67 4,093.89 4,092.67 4,093.52 0.0K
10:03 4,093.80 4,093.80 4,093.01 4,093.53 0.0K
10:04 4,093.27 4,093.27 4,092.74 4,093.24 0.0K
10:05 4,093.25 4,093.40 4,093.01 4,093.23 0.0K
10:06 4,092.70 4,092.70 4,091.27 4,091.29 0.0K
10:07 4,091.01 4,091.01 4,089.33 4,089.33 0.0K
10:08 4,089.59 4,091.11 4,089.59 4,091.11 0.0K
10:09 4,090.97 4,090.97 4,090.21 4,090.33 0.0K
10:10 4,090.56 4,090.56 4,088.90 4,088.98 0.0K
10:11 4,088.93 4,089.22 4,088.58 4,089.18 0.0K
10:12 4,089.04 4,089.59 4,088.81 4,089.19 0.0K
10:13 4,089.12 4,090.01 4,089.00 4,090.01 0.0K
10:14 4,090.12 4,091.05 4,090.12 4,090.51 0.0K
10:15 4,090.64 4,091.43 4,090.45 4,091.25 0.0K
10:16 4,091.58 4,092.35 4,091.47 4,092.35 0.0K
10:17 4,092.42 4,092.42 4,091.62 4,091.92 0.0K
10:18 4,091.91 4,092.09 4,091.83 4,092.10 0.0K
10:19 4,092.16 4,092.28 4,091.82 4,091.82 0.0K
10:20 4,091.71 4,091.89 4,090.52 4,090.88 0.0K
10:21 4,090.84 4,090.87 4,090.39 4,090.45 0.0K
10:22 4,090.38 4,090.38 4,089.51 4,089.92 0.0K
10:23 4,089.86 4,090.44 4,089.83 4,090.40 0.0K
10:24 4,090.31 4,090.31 4,089.97 4,090.28 0.0K
10:25 4,090.26 4,091.37 4,090.26 4,091.37 0.0K
10:26 4,091.27 4,092.20 4,091.24 4,092.20 0.0K
10:27 4,092.27 4,092.57 4,092.24 4,092.54 0.0K
10:28 4,092.37 4,092.55 4,091.66 4,091.86 0.0K
10:29 4,091.52 4,091.52 4,090.83 4,090.83 0.0K
10:30 4,090.90 4,090.90 4,090.11 4,090.11 0.0K
10:31 4,090.07 4,090.92 4,090.07 4,090.70 0.0K
10:32 4,090.70 4,091.71 4,090.70 4,091.71 0.0K
10:33 4,091.91 4,092.26 4,091.72 4,092.04 0.0K
10:34 4,092.12 4,092.20 4,091.79 4,092.04 0.0K
10:35 4,091.99 4,092.16 4,091.71 4,091.71 0.0K
10:36 4,091.71 4,092.79 4,091.71 4,092.79 0.0K
10:37 4,092.53 4,094.28 4,092.53 4,094.17 0.0K
10:38 4,094.30 4,094.91 4,094.30 4,094.89 0.0K
10:39 4,094.43 4,095.36 4,094.43 4,095.21 0.0K
10:40 4,095.14 4,095.24 4,094.81 4,094.81 0.0K
10:41 4,094.78 4,094.78 4,094.11 4,094.11 0.0K
10:42 4,094.02 4,094.57 4,093.89 4,094.31 0.0K
10:43 4,094.32 4,094.36 4,093.94 4,093.94 0.0K
10:44 4,094.17 4,094.48 4,093.99 4,093.99 0.0K
10:45 4,093.79 4,093.79 4,092.94 4,093.54 0.0K
10:46 4,093.48 4,093.48 4,090.74 4,090.74 0.0K
10:47 4,090.61 4,090.78 4,089.60 4,089.90 0.0K
10:48 4,089.65 4,089.65 4,089.03 4,089.14 0.0K
10:49 4,089.02 4,090.15 4,089.02 4,090.15 0.0K
10:50 4,090.17 4,091.66 4,090.17 4,091.66 0.0K
10:51 4,092.06 4,092.75 4,091.91 4,092.75 0.0K
10:52 4,092.69 4,092.94 4,092.19 4,092.26 0.0K
10:53 4,092.41 4,093.50 4,092.41 4,093.50 0.0K
10:54 4,093.48 4,094.14 4,093.48 4,094.14 0.0K
10:55 4,094.26 4,094.86 4,094.26 4,094.73 0.0K
10:56 4,094.63 4,094.82 4,093.41 4,093.41 0.0K
10:57 4,093.39 4,093.74 4,093.39 4,093.50 0.0K
10:58 4,093.60 4,093.60 4,092.90 4,093.38 0.0K
10:59 4,093.39 4,093.39 4,092.70 4,093.12 0.0K
11:00 4,093.05 4,093.05 4,092.17 4,092.17 0.0K
11:01 4,092.21 4,092.61 4,091.84 4,092.61 0.0K
11:02 4,092.50 4,092.96 4,092.50 4,092.94 0.0K
11:03 4,092.95 4,093.37 4,092.95 4,093.20 0.0K
11:04 4,093.10 4,093.10 4,092.00 4,092.00 0.0K
11:05 4,092.22 4,092.45 4,091.49 4,091.49 0.0K
11:06 4,091.29 4,091.29 4,090.34 4,090.34 0.0K
11:07 4,090.10 4,090.10 4,089.09 4,089.09 0.0K
11:08 4,088.71 4,088.90 4,088.03 4,088.05 0.0K
11:09 4,088.19 4,088.19 4,087.60 4,088.19 0.0K
11:10 4,088.09 4,088.16 4,087.94 4,087.94 0.0K
11:11 4,087.80 4,087.80 4,087.43 4,087.45 0.0K
11:12 4,087.26 4,087.45 4,086.74 4,087.01 0.0K
11:13 4,087.00 4,087.00 4,086.32 4,086.47 0.0K
11:14 4,086.40 4,086.57 4,086.33 4,086.35 0.0K
11:15 4,086.39 4,086.39 4,085.79 4,085.78 0.0K
11:16 4,085.69 4,085.87 4,085.34 4,085.92 0.0K
11:17 4,085.78 4,087.20 4,085.60 4,087.20 0.0K
11:18 4,087.20 4,088.35 4,087.20 4,088.23 0.0K
11:19 4,088.08 4,088.17 4,087.75 4,088.13 0.0K
11:20 4,088.21 4,089.17 4,088.21 4,089.17 0.0K
11:21 4,089.12 4,089.56 4,089.12 4,089.24 0.0K
11:22 4,089.27 4,089.96 4,089.27 4,089.96 0.0K
11:23 4,089.98 4,090.13 4,089.31 4,089.31 0.0K
11:24 4,088.83 4,088.83 4,088.37 4,088.65 0.0K
11:25 4,088.75 4,089.04 4,088.72 4,088.68 0.0K
11:26 4,088.64 4,088.75 4,088.25 4,088.70 0.0K
11:27 4,088.71 4,088.90 4,088.57 4,088.91 0.0K
11:28 4,088.81 4,088.81 4,088.21 4,088.32 0.0K
11:29 4,088.42 4,088.42 4,087.63 4,087.73 0.0K
11:30 4,087.76 4,087.88 4,087.63 4,087.85 0.0K
11:31 4,087.78 4,087.95 4,087.20 4,087.95 0.0K
11:32 4,088.03 4,088.03 4,087.39 4,087.75 0.0K
11:33 4,087.66 4,087.66 4,087.21 4,087.41 0.0K
11:34 4,087.40 4,088.89 4,087.33 4,088.79 0.0K
11:35 4,088.80 4,088.97 4,088.56 4,088.93 0.0K
11:36 4,088.77 4,088.93 4,088.74 4,088.92 0.0K
11:37 4,088.90 4,089.25 4,088.90 4,089.26 0.0K
11:38 4,089.38 4,090.20 4,089.38 4,090.20 0.0K
11:39 4,090.35 4,090.96 4,090.21 4,090.96 0.0K
11:40 4,091.00 4,091.09 4,090.45 4,090.45 0.0K
11:41 4,090.56 4,090.71 4,090.16 4,090.16 0.0K
11:42 4,090.22 4,090.51 4,089.75 4,089.75 0.0K
11:43 4,089.73 4,089.77 4,089.53 4,089.60 0.0K
11:44 4,089.58 4,089.65 4,088.99 4,089.06 0.0K
11:45 4,089.12 4,089.47 4,089.01 4,089.47 0.0K
11:46 4,089.33 4,089.38 4,089.10 4,089.10 0.0K
11:47 4,089.01 4,089.01 4,088.74 4,088.80 0.0K
11:48 4,088.78 4,088.91 4,088.78 4,088.80 0.0K
11:49 4,088.82 4,088.98 4,088.62 4,089.01 0.0K
11:50 4,088.89 4,089.05 4,088.89 4,088.98 0.0K
11:51 4,088.94 4,089.25 4,088.94 4,089.25 0.0K
11:52 4,089.40 4,089.40 4,088.72 4,088.74 0.0K
11:53 4,088.82 4,088.82 4,088.43 4,088.84 0.0K
11:54 4,088.82 4,088.88 4,088.23 4,088.88 0.0K
11:55 4,088.97 4,089.29 4,088.97 4,089.10 0.0K
11:56 4,088.90 4,089.25 4,088.53 4,089.25 0.0K
11:57 4,089.29 4,089.82 4,089.29 4,089.82 0.0K
11:58 4,089.79 4,090.20 4,089.64 4,089.77 0.0K
11:59 4,089.59 4,089.90 4,089.59 4,089.86 0.0K
12:00 4,090.01 4,090.25 4,089.93 4,090.25 0.0K
12:01 4,090.30 4,090.96 4,090.11 4,090.92 0.0K
12:02 4,091.04 4,091.04 4,090.44 4,090.75 0.0K
12:03 4,090.87 4,091.00 4,090.05 4,090.05 0.0K
12:04 4,089.96 4,089.96 4,088.83 4,088.83 0.0K
12:05 4,088.79 4,089.69 4,088.79 4,089.69 0.0K
12:06 4,089.87 4,090.06 4,089.87 4,090.11 0.0K
12:07 4,090.16 4,090.68 4,090.14 4,090.68 0.0K
12:08 4,090.64 4,091.37 4,090.64 4,091.37 0.0K
12:09 4,091.26 4,092.16 4,091.22 4,092.18 0.0K
12:10 4,092.29 4,092.75 4,092.29 4,092.80 0.0K
12:11 4,092.90 4,093.88 4,092.90 4,093.88 0.0K
12:12 4,094.06 4,094.06 4,093.94 4,094.14 0.0K
12:13 4,094.10 4,094.10 4,093.59 4,093.75 0.0K
12:14 4,093.80 4,093.80 4,093.34 4,093.76 0.0K
12:15 4,093.66 4,093.75 4,093.29 4,093.29 0.0K
12:16 4,093.28 4,093.28 4,092.70 4,092.70 0.0K
12:17 4,092.33 4,092.33 4,091.87 4,091.87 0.0K
12:18 4,091.89 4,092.05 4,091.82 4,091.92 0.0K
12:19 4,091.96 4,092.19 4,091.89 4,092.13 0.0K
12:20 4,091.88 4,092.49 4,091.88 4,092.32 0.0K
12:21 4,092.29 4,092.37 4,092.21 4,092.37 0.0K
12:22 4,092.15 4,092.30 4,092.09 4,092.17 0.0K
12:23 4,091.88 4,091.97 4,091.64 4,091.70 0.0K
12:24 4,091.57 4,091.89 4,091.51 4,091.89 0.0K
12:25 4,091.94 4,092.33 4,091.82 4,092.08 0.0K
12:26 4,092.06 4,092.17 4,091.59 4,091.59 0.0K
12:27 4,092.03 4,092.38 4,092.03 4,092.09 0.0K
12:28 4,092.11 4,092.46 4,092.11 4,092.36 0.0K
12:29 4,092.33 4,092.45 4,092.33 4,092.31 0.0K
12:30 4,092.28 4,092.66 4,092.28 4,092.66 0.0K
12:31 4,092.85 4,093.06 4,092.64 4,092.66 0.0K
12:32 4,092.82 4,093.32 4,092.82 4,093.14 0.0K
12:33 4,093.04 4,093.04 4,092.73 4,092.73 0.0K
12:34 4,092.71 4,092.71 4,092.41 4,092.54 0.0K
12:35 4,092.55 4,092.55 4,091.96 4,091.96 0.0K
12:36 4,091.98 4,091.98 4,091.14 4,091.46 0.0K
12:37 4,091.40 4,091.40 4,089.74 4,089.74 0.0K
12:38 4,089.79 4,090.25 4,089.79 4,090.14 0.0K
12:39 4,090.27 4,090.27 4,089.89 4,090.06 0.0K
12:40 4,090.06 4,090.39 4,090.03 4,090.39 0.0K
12:41 4,090.35 4,090.66 4,090.35 4,090.58 0.0K
12:42 4,090.43 4,090.58 4,090.09 4,090.19 0.0K
12:43 4,090.36 4,090.36 4,089.91 4,090.09 0.0K
12:44 4,089.83 4,089.96 4,089.83 4,089.96 0.0K
12:45 4,090.11 4,090.49 4,090.11 4,090.49 0.0K
12:46 4,090.48 4,090.69 4,090.38 4,090.38 0.0K
12:47 4,090.38 4,090.89 4,090.38 4,090.71 0.0K
12:48 4,090.61 4,090.61 4,090.01 4,089.99 0.0K
12:49 4,090.04 4,090.49 4,090.04 4,090.49 0.0K
12:50 4,090.55 4,090.55 4,089.77 4,089.85 0.0K
12:51 4,089.86 4,090.17 4,089.86 4,090.14 0.0K
12:52 4,090.10 4,090.10 4,089.82 4,089.95 0.0K
12:53 4,089.86 4,089.86 4,089.60 4,089.63 0.0K
12:54 4,089.54 4,090.30 4,089.54 4,090.19 0.0K
12:55 4,090.28 4,090.43 4,089.97 4,090.12 0.0K
12:56 4,090.10 4,090.46 4,090.03 4,090.46 0.0K
12:57 4,090.49 4,091.58 4,090.49 4,091.58 0.0K
12:58 4,091.58 4,091.86 4,091.52 4,091.86 0.0K
12:59 4,091.85 4,092.12 4,091.62 4,091.80 0.0K
13:00 4,091.85 4,093.25 4,091.70 4,093.25 0.0K
13:01 4,092.96 4,093.48 4,092.96 4,093.45 0.0K
13:02 4,093.38 4,094.06 4,093.28 4,094.06 0.0K
13:03 4,094.01 4,094.97 4,094.01 4,094.97 0.0K
13:04 4,095.15 4,095.29 4,094.63 4,094.63 0.0K
13:05 4,094.57 4,095.02 4,094.57 4,095.02 0.0K
13:06 4,095.14 4,095.37 4,095.02 4,095.42 0.0K
13:07 4,095.41 4,095.98 4,095.41 4,095.87 0.0K
13:08 4,095.97 4,096.05 4,095.71 4,095.76 0.0K
13:09 4,095.77 4,095.77 4,095.30 4,095.38 0.0K
13:10 4,095.45 4,096.08 4,095.45 4,096.08 0.0K
13:11 4,096.08 4,096.16 4,095.68 4,095.68 0.0K
13:12 4,095.88 4,096.38 4,095.81 4,096.38 0.0K
13:13 4,096.37 4,097.01 4,096.32 4,097.01 0.0K
13:14 4,096.98 4,097.18 4,096.98 4,097.17 0.0K
13:15 4,097.20 4,097.38 4,096.99 4,097.25 0.0K
13:16 4,097.23 4,097.25 4,096.92 4,097.25 0.0K
13:17 4,097.30 4,097.77 4,097.30 4,097.39 0.0K
13:18 4,097.37 4,097.66 4,097.37 4,097.64 0.0K
13:19 4,097.61 4,097.72 4,097.40 4,097.40 0.0K
13:20 4,097.40 4,097.55 4,097.02 4,097.35 0.0K
13:21 4,097.35 4,097.61 4,097.23 4,097.23 0.0K
13:22 4,097.02 4,097.02 4,096.46 4,096.66 0.0K
13:23 4,096.62 4,096.90 4,096.62 4,096.68 0.0K
13:24 4,096.76 4,096.76 4,096.08 4,096.40 0.0K
13:25 4,096.40 4,096.96 4,096.40 4,096.96 0.0K
13:26 4,097.09 4,097.76 4,097.09 4,097.75 0.0K
13:27 4,097.77 4,097.86 4,097.44 4,097.56 0.0K
13:28 4,097.52 4,097.80 4,097.52 4,097.80 0.0K
13:29 4,097.84 4,097.84 4,097.61 4,097.73 0.0K
13:30 4,097.83 4,097.83 4,097.67 4,097.75 0.0K
13:31 4,097.83 4,099.72 4,097.83 4,099.72 0.0K
13:32 4,099.87 4,100.47 4,099.87 4,100.42 0.0K
13:33 4,100.76 4,100.76 4,100.07 4,100.20 0.0K
13:34 4,100.14 4,100.31 4,099.94 4,100.24 0.0K
13:35 4,100.29 4,100.55 4,100.20 4,100.20 0.0K
13:36 4,099.86 4,099.86 4,098.82 4,098.82 0.0K
13:37 4,098.70 4,098.88 4,098.51 4,098.59 0.0K
13:38 4,098.68 4,099.16 4,098.68 4,098.84 0.0K
13:39 4,098.86 4,098.86 4,098.10 4,098.10 0.0K
13:40 4,097.79 4,097.88 4,097.63 4,097.63 0.0K
13:41 4,097.58 4,097.58 4,097.33 4,097.31 0.0K
13:42 4,097.29 4,097.29 4,097.01 4,097.30 0.0K
13:43 4,097.33 4,097.33 4,097.02 4,097.08 0.0K
13:44 4,097.03 4,097.06 4,096.04 4,096.50 0.0K
13:45 4,096.45 4,096.45 4,096.02 4,096.08 0.0K
13:46 4,096.12 4,096.76 4,096.12 4,096.80 0.0K
13:47 4,096.78 4,097.39 4,096.78 4,097.39 0.0K
13:48 4,097.35 4,097.35 4,097.19 4,097.42 0.0K
13:49 4,097.45 4,097.61 4,097.23 4,097.23 0.0K
13:50 4,097.29 4,097.46 4,097.10 4,097.37 0.0K
13:51 4,097.24 4,097.50 4,097.24 4,097.50 0.0K
13:52 4,097.41 4,097.49 4,097.12 4,097.18 0.0K
13:53 4,097.21 4,097.54 4,097.21 4,097.22 0.0K
13:54 4,097.25 4,097.25 4,097.02 4,097.08 0.0K
13:55 4,097.10 4,097.27 4,096.72 4,096.99 0.0K
13:56 4,096.96 4,096.96 4,096.25 4,096.25 0.0K
13:57 4,096.32 4,096.35 4,096.21 4,096.37 0.0K
13:58 4,096.46 4,096.46 4,095.93 4,096.22 0.0K
13:59 4,095.91 4,096.20 4,095.91 4,096.02 0.0K
14:00 4,095.97 4,096.18 4,095.71 4,095.71 0.0K
14:01 4,095.77 4,095.85 4,095.63 4,095.75 0.0K
14:02 4,095.67 4,095.85 4,095.45 4,095.85 0.0K
14:03 4,095.72 4,095.72 4,094.86 4,094.86 0.0K
14:04 4,094.82 4,094.82 4,094.62 4,094.77 0.0K
14:05 4,094.72 4,095.09 4,094.72 4,094.91 0.0K
14:06 4,094.83 4,094.92 4,094.72 4,094.83 0.0K
14:07 4,094.79 4,095.15 4,094.79 4,095.15 0.0K
14:08 4,095.11 4,095.11 4,094.70 4,095.08 0.0K
14:09 4,095.11 4,095.36 4,095.11 4,095.23 0.0K
14:10 4,095.22 4,095.35 4,095.10 4,095.35 0.0K
14:11 4,095.35 4,095.51 4,095.23 4,095.23 0.0K
14:12 4,095.23 4,095.23 4,094.80 4,095.02 0.0K
14:13 4,095.10 4,095.27 4,095.10 4,095.07 0.0K
14:14 4,095.18 4,095.18 4,094.40 4,094.40 0.0K
14:15 4,094.32 4,094.87 4,094.12 4,094.87 0.0K
14:16 4,094.89 4,094.89 4,094.43 4,094.55 0.0K
14:17 4,094.54 4,094.57 4,094.29 4,094.35 0.0K
14:18 4,094.50 4,094.79 4,093.54 4,093.54 0.0K
14:19 4,093.51 4,093.51 4,093.33 4,093.48 0.0K
14:20 4,093.55 4,093.83 4,093.51 4,093.56 0.0K
14:21 4,094.14 4,094.40 4,094.14 4,094.12 0.0K
14:22 4,094.17 4,095.29 4,094.17 4,095.29 0.0K
14:23 4,095.28 4,095.70 4,095.28 4,095.70 0.0K
14:24 4,095.70 4,096.50 4,095.70 4,096.24 0.0K
14:25 4,096.25 4,096.25 4,095.46 4,095.46 0.0K
14:26 4,095.54 4,095.54 4,095.12 4,095.12 0.0K
14:27 4,095.03 4,095.06 4,094.43 4,094.68 0.0K
14:28 4,094.78 4,094.78 4,094.30 4,094.30 0.0K
14:29 4,094.19 4,094.46 4,094.13 4,094.46 0.0K
14:30 4,094.36 4,094.76 4,094.36 4,094.81 0.0K
14:31 4,094.84 4,094.84 4,094.55 4,094.64 0.0K
14:32 4,094.72 4,094.95 4,094.72 4,094.88 0.0K
14:33 4,094.98 4,094.98 4,093.98 4,094.06 0.0K
14:34 4,094.18 4,094.40 4,094.04 4,094.40 0.0K
14:35 4,094.30 4,094.30 4,093.90 4,093.94 0.0K
14:36 4,093.97 4,093.97 4,093.61 4,093.61 0.0K
14:37 4,093.77 4,093.97 4,093.77 4,093.93 0.0K
14:38 4,093.92 4,094.06 4,093.60 4,093.60 0.0K
14:39 4,093.25 4,093.41 4,092.81 4,092.81 0.0K
14:40 4,092.83 4,092.86 4,092.54 4,092.68 0.0K
14:41 4,092.54 4,092.89 4,092.54 4,092.87 0.0K
14:42 4,092.81 4,093.10 4,092.81 4,092.98 0.0K
14:43 4,092.85 4,092.99 4,092.83 4,092.83 0.0K
14:44 4,092.85 4,093.09 4,092.82 4,093.11 0.0K
14:45 4,093.05 4,093.05 4,093.05 4,093.05 0.0K
14:46 4,092.96 4,093.06 4,092.77 4,093.06 0.0K
14:47 4,093.14 4,093.16 4,092.73 4,092.73 0.0K
14:48 4,092.60 4,092.98 4,092.60 4,092.98 0.0K
14:49 4,092.85 4,093.30 4,092.85 4,093.30 0.0K
14:50 4,093.02 4,093.69 4,093.02 4,093.69 0.0K
14:51 4,093.68 4,093.85 4,093.54 4,093.85 0.0K
14:52 4,094.23 4,094.65 4,094.23 4,094.67 0.0K
14:53 4,094.51 4,095.17 4,094.51 4,094.99 0.0K
14:54 4,095.00 4,095.00 4,094.71 4,094.75 0.0K
14:55 4,094.79 4,094.98 4,094.60 4,094.68 0.0K
14:56 4,094.64 4,095.32 4,094.64 4,095.32 0.0K
14:57 4,095.32 4,095.62 4,095.17 4,095.62 0.0K
14:58 4,095.63 4,096.38 4,095.63 4,096.38 0.0K
14:59 4,096.31 4,096.46 4,096.31 4,096.51 0.0K
15:00 4,096.34 4,096.57 4,096.23 4,096.38 0.0K
15:01 4,096.41 4,096.68 4,096.41 4,096.64 0.0K
15:02 4,096.63 4,096.79 4,096.42 4,096.78 0.0K
15:03 4,096.71 4,096.87 4,096.51 4,096.51 0.0K
15:04 4,096.42 4,096.49 4,095.58 4,095.65 0.0K
15:05 4,095.60 4,095.60 4,095.19 4,095.28 0.0K
15:06 4,095.23 4,095.28 4,094.53 4,094.53 0.0K
15:07 4,094.44 4,094.49 4,094.34 4,094.51 0.0K
15:08 4,094.36 4,094.90 4,094.25 4,094.83 0.0K
15:09 4,094.74 4,094.76 4,094.37 4,094.37 0.0K
15:10 4,094.40 4,094.46 4,094.25 4,094.42 0.0K
15:11 4,094.20 4,094.20 4,093.12 4,093.12 0.0K
15:12 4,093.25 4,093.35 4,092.39 4,092.39 0.0K
15:13 4,092.26 4,092.46 4,092.12 4,092.14 0.0K
15:14 4,092.12 4,092.12 4,091.21 4,091.25 0.0K
15:15 4,091.25 4,091.36 4,090.69 4,090.85 0.0K
15:16 4,090.89 4,091.41 4,090.84 4,091.32 0.0K
15:17 4,091.32 4,091.45 4,091.32 4,091.32 0.0K
15:18 4,091.25 4,091.47 4,091.11 4,091.18 0.0K
15:19 4,091.29 4,091.36 4,090.94 4,091.08 0.0K
15:20 4,091.13 4,091.39 4,091.13 4,091.24 0.0K
15:21 4,091.18 4,091.30 4,090.80 4,091.30 0.0K
15:22 4,091.41 4,091.59 4,091.41 4,091.46 0.0K
15:23 4,091.53 4,091.67 4,091.38 4,091.38 0.0K
15:24 4,091.42 4,091.63 4,091.33 4,091.25 0.0K
15:25 4,091.28 4,091.52 4,091.28 4,091.52 0.0K
15:26 4,091.22 4,091.48 4,091.08 4,091.11 0.0K
15:27 4,090.94 4,091.05 4,090.83 4,090.90 0.0K
15:28 4,090.81 4,090.81 4,090.20 4,090.20 0.0K
15:29 4,090.15 4,090.27 4,089.85 4,090.27 0.0K
15:30 4,090.26 4,090.63 4,090.08 4,090.44 0.0K
15:31 4,090.42 4,090.62 4,089.78 4,089.78 0.0K
15:32 4,089.71 4,089.71 4,089.29 4,089.55 0.0K
15:33 4,089.67 4,090.05 4,089.67 4,089.98 0.0K
15:34 4,089.80 4,090.11 4,089.63 4,090.05 0.0K
15:35 4,089.94 4,090.36 4,089.94 4,090.27 0.0K
15:36 4,090.37 4,090.37 4,089.40 4,089.48 0.0K
15:37 4,089.54 4,090.14 4,089.54 4,090.14 0.0K
15:38 4,090.41 4,091.07 4,090.41 4,090.74 0.0K
15:39 4,090.58 4,090.69 4,090.45 4,090.61 0.0K
15:40 4,090.33 4,090.52 4,090.06 4,090.40 0.0K
15:41 4,090.47 4,090.47 4,089.65 4,089.65 0.0K
15:42 4,089.45 4,089.60 4,089.23 4,089.47 0.0K
15:43 4,089.54 4,089.90 4,089.54 4,089.70 0.0K
15:44 4,089.64 4,089.85 4,089.38 4,089.38 0.0K
15:45 4,089.06 4,089.20 4,088.64 4,089.20 0.0K
15:46 4,089.28 4,089.47 4,089.28 4,089.54 0.0K
15:47 4,089.52 4,090.09 4,089.52 4,089.92 0.0K
15:48 4,090.09 4,090.35 4,089.39 4,089.39 0.0K
15:49 4,089.40 4,089.40 4,089.24 4,089.24 0.0K
15:50 4,089.43 4,089.78 4,089.43 4,089.76 0.0K
15:51 4,089.79 4,091.16 4,089.79 4,091.16 0.0K
15:52 4,091.26 4,091.26 4,090.79 4,090.79 0.0K
15:53 4,090.92 4,090.99 4,090.74 4,090.99 0.0K
15:54 4,091.04 4,092.34 4,091.04 4,092.15 0.0K
15:55 4,092.07 4,092.53 4,091.01 4,091.01 0.0K
15:56 4,090.89 4,091.64 4,090.89 4,091.08 0.0K
15:57 4,091.11 4,092.09 4,090.83 4,092.09 0.0K
15:58 4,091.80 4,092.33 4,091.65 4,092.33 0.0K
15:59 4,092.13 4,092.78 4,091.53 4,091.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据