DJ Select Micro-Cap (DJSM)

DJSM
🏛️ 美国 →
4,291.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,122.63 4,136.81 4,122.63 4,135.02 0.0K
09:31 4,134.27 4,136.03 4,132.01 4,134.85 0.0K
09:32 4,134.00 4,134.00 4,130.42 4,133.34 0.0K
09:33 4,134.04 4,137.07 4,134.04 4,137.07 0.0K
09:34 4,136.84 4,136.84 4,132.07 4,132.07 0.0K
09:35 4,131.45 4,131.45 4,128.70 4,129.70 0.0K
09:36 4,129.48 4,130.78 4,128.31 4,130.60 0.0K
09:37 4,130.65 4,132.33 4,130.22 4,130.22 0.0K
09:38 4,129.67 4,131.52 4,129.34 4,130.88 0.0K
09:39 4,131.39 4,131.51 4,129.83 4,130.09 0.0K
09:40 4,129.99 4,129.99 4,127.02 4,127.26 0.0K
09:41 4,126.74 4,127.99 4,125.70 4,126.71 0.0K
09:42 4,127.13 4,127.13 4,121.79 4,121.79 0.0K
09:43 4,122.48 4,122.99 4,121.90 4,122.99 0.0K
09:44 4,122.89 4,122.97 4,121.31 4,122.97 0.0K
09:45 4,122.54 4,124.38 4,122.54 4,124.17 0.0K
09:46 4,124.43 4,125.60 4,123.35 4,125.54 0.0K
09:47 4,125.02 4,125.02 4,123.34 4,124.72 0.0K
09:48 4,124.82 4,124.82 4,123.57 4,123.78 0.0K
09:49 4,123.63 4,124.49 4,122.33 4,122.33 0.0K
09:50 4,122.21 4,122.49 4,121.63 4,121.63 0.0K
09:51 4,120.39 4,121.05 4,119.30 4,121.05 0.0K
09:52 4,122.05 4,122.05 4,120.06 4,120.19 0.0K
09:53 4,120.93 4,122.51 4,120.01 4,122.51 0.0K
09:54 4,122.44 4,123.21 4,121.82 4,123.21 0.0K
09:55 4,123.08 4,123.08 4,121.27 4,121.58 0.0K
09:56 4,121.59 4,121.59 4,120.03 4,120.03 0.0K
09:57 4,120.15 4,120.15 4,118.43 4,119.87 0.0K
09:58 4,120.16 4,120.26 4,119.55 4,119.94 0.0K
09:59 4,120.05 4,120.05 4,118.70 4,118.70 0.0K
10:00 4,118.82 4,120.09 4,118.17 4,118.17 0.0K
10:01 4,118.19 4,119.27 4,118.19 4,118.96 0.0K
10:02 4,119.13 4,120.22 4,117.76 4,117.81 0.0K
10:03 4,117.81 4,117.81 4,113.33 4,113.33 0.0K
10:04 4,113.16 4,113.16 4,112.19 4,112.55 0.0K
10:05 4,112.88 4,112.99 4,110.97 4,110.97 0.0K
10:06 4,111.84 4,113.05 4,110.78 4,113.05 0.0K
10:07 4,113.16 4,115.29 4,113.16 4,115.32 0.0K
10:08 4,114.95 4,116.85 4,114.95 4,116.70 0.0K
10:09 4,117.08 4,118.76 4,117.08 4,118.53 0.0K
10:10 4,118.27 4,118.27 4,116.83 4,116.83 0.0K
10:11 4,116.85 4,118.91 4,116.85 4,118.26 0.0K
10:12 4,118.49 4,120.00 4,118.49 4,120.00 0.0K
10:13 4,119.61 4,119.85 4,117.98 4,117.98 0.0K
10:14 4,118.31 4,119.09 4,117.44 4,117.44 0.0K
10:15 4,117.30 4,117.59 4,116.73 4,117.58 0.0K
10:16 4,117.71 4,118.32 4,117.32 4,117.77 0.0K
10:17 4,117.65 4,118.48 4,117.11 4,117.11 0.0K
10:18 4,116.95 4,116.95 4,115.97 4,116.10 0.0K
10:19 4,115.57 4,117.85 4,115.57 4,117.16 0.0K
10:20 4,117.03 4,117.97 4,117.03 4,117.51 0.0K
10:21 4,117.40 4,117.40 4,116.70 4,117.42 0.0K
10:22 4,117.12 4,117.21 4,115.28 4,116.12 0.0K
10:23 4,115.90 4,115.98 4,115.09 4,115.09 0.0K
10:24 4,115.31 4,116.78 4,114.77 4,115.64 0.0K
10:25 4,115.90 4,116.56 4,115.77 4,115.77 0.0K
10:26 4,115.69 4,115.69 4,113.68 4,114.55 0.0K
10:27 4,113.12 4,113.12 4,110.75 4,111.48 0.0K
10:28 4,111.42 4,113.46 4,111.42 4,113.36 0.0K
10:29 4,113.03 4,113.64 4,112.48 4,112.82 0.0K
10:30 4,112.65 4,113.89 4,112.12 4,113.89 0.0K
10:31 4,114.31 4,115.69 4,114.05 4,115.69 0.0K
10:32 4,115.71 4,116.05 4,114.96 4,115.98 0.0K
10:33 4,115.72 4,116.59 4,115.72 4,116.16 0.0K
10:34 4,116.05 4,116.92 4,115.48 4,116.67 0.0K
10:35 4,116.61 4,118.10 4,116.51 4,118.10 0.0K
10:36 4,118.47 4,120.79 4,118.47 4,118.84 0.0K
10:37 4,119.21 4,119.58 4,118.02 4,118.02 0.0K
10:38 4,117.84 4,117.84 4,116.84 4,117.84 0.0K
10:39 4,117.56 4,117.56 4,116.76 4,117.10 0.0K
10:40 4,117.30 4,117.53 4,116.73 4,116.68 0.0K
10:41 4,116.65 4,117.55 4,115.89 4,117.53 0.0K
10:42 4,117.70 4,118.36 4,117.19 4,118.39 0.0K
10:43 4,118.87 4,119.36 4,117.91 4,117.91 0.0K
10:44 4,117.70 4,117.70 4,115.03 4,115.03 0.0K
10:45 4,115.20 4,115.20 4,114.03 4,114.34 0.0K
10:46 4,114.32 4,114.82 4,114.32 4,114.70 0.0K
10:47 4,114.81 4,114.96 4,114.03 4,114.03 0.0K
10:48 4,114.16 4,115.92 4,113.79 4,115.92 0.0K
10:49 4,115.88 4,116.03 4,113.81 4,113.81 0.0K
10:50 4,113.70 4,115.22 4,113.70 4,114.46 0.0K
10:51 4,114.49 4,114.49 4,113.08 4,113.08 0.0K
10:52 4,112.20 4,112.20 4,111.58 4,112.15 0.0K
10:53 4,112.20 4,112.20 4,111.06 4,111.06 0.0K
10:54 4,110.93 4,110.95 4,110.21 4,110.31 0.0K
10:55 4,109.62 4,109.62 4,108.80 4,109.34 0.0K
10:56 4,109.34 4,109.92 4,107.64 4,107.86 0.0K
10:57 4,107.89 4,109.52 4,107.89 4,109.52 0.0K
10:58 4,109.47 4,109.47 4,108.30 4,108.52 0.0K
10:59 4,108.95 4,108.95 4,107.71 4,107.71 0.0K
11:00 4,107.63 4,107.79 4,106.99 4,107.21 0.0K
11:01 4,107.13 4,107.41 4,105.96 4,106.05 0.0K
11:02 4,106.04 4,106.04 4,104.68 4,104.86 0.0K
11:03 4,104.85 4,104.85 4,103.52 4,104.09 0.0K
11:04 4,104.09 4,104.87 4,104.04 4,104.87 0.0K
11:05 4,104.92 4,104.92 4,103.10 4,103.10 0.0K
11:06 4,103.04 4,103.95 4,103.04 4,103.31 0.0K
11:07 4,103.40 4,103.69 4,103.40 4,103.37 0.0K
11:08 4,103.23 4,103.29 4,102.42 4,102.58 0.0K
11:09 4,102.58 4,102.58 4,101.37 4,101.52 0.0K
11:10 4,101.43 4,102.09 4,101.25 4,102.09 0.0K
11:11 4,101.67 4,101.93 4,101.43 4,101.56 0.0K
11:12 4,101.51 4,102.11 4,101.51 4,101.96 0.0K
11:13 4,102.02 4,102.02 4,101.55 4,101.84 0.0K
11:14 4,101.86 4,102.24 4,100.21 4,100.21 0.0K
11:15 4,100.38 4,100.38 4,099.12 4,099.12 0.0K
11:16 4,098.52 4,098.52 4,097.00 4,097.00 0.0K
11:17 4,097.00 4,097.20 4,094.63 4,094.63 0.0K
11:18 4,093.75 4,093.75 4,092.12 4,092.18 0.0K
11:19 4,093.61 4,095.63 4,093.61 4,095.63 0.0K
11:20 4,095.42 4,095.50 4,093.64 4,093.62 0.0K
11:21 4,093.61 4,093.61 4,091.29 4,091.29 0.0K
11:22 4,091.17 4,091.59 4,090.82 4,091.31 0.0K
11:23 4,091.37 4,092.20 4,091.22 4,092.20 0.0K
11:24 4,092.09 4,092.09 4,090.90 4,091.66 0.0K
11:25 4,091.35 4,091.35 4,089.83 4,089.88 0.0K
11:26 4,089.69 4,089.69 4,087.68 4,087.68 0.0K
11:27 4,087.87 4,087.95 4,087.37 4,087.37 0.0K
11:28 4,086.91 4,086.91 4,083.24 4,083.24 0.0K
11:29 4,082.95 4,082.95 4,081.96 4,081.96 0.0K
11:30 4,081.96 4,086.05 4,081.96 4,085.74 0.0K
11:31 4,085.81 4,085.81 4,081.64 4,081.64 0.0K
11:32 4,081.71 4,081.71 4,079.76 4,079.76 0.0K
11:33 4,079.53 4,081.56 4,079.53 4,081.18 0.0K
11:34 4,081.55 4,082.07 4,081.32 4,082.11 0.0K
11:35 4,082.28 4,082.65 4,082.04 4,082.16 0.0K
11:36 4,082.08 4,082.08 4,079.10 4,079.42 0.0K
11:37 4,079.85 4,080.45 4,079.45 4,080.04 0.0K
11:38 4,079.88 4,080.16 4,079.51 4,079.51 0.0K
11:39 4,079.45 4,079.45 4,076.88 4,076.88 0.0K
11:40 4,076.91 4,077.43 4,076.52 4,077.43 0.0K
11:41 4,077.32 4,077.75 4,072.86 4,072.86 0.0K
11:42 4,073.19 4,073.19 4,071.93 4,072.14 0.0K
11:43 4,072.07 4,072.31 4,071.37 4,072.31 0.0K
11:44 4,072.00 4,072.77 4,071.53 4,072.31 0.0K
11:45 4,072.54 4,073.25 4,072.54 4,073.17 0.0K
11:46 4,073.29 4,075.04 4,073.18 4,074.72 0.0K
11:47 4,074.73 4,075.54 4,074.73 4,074.87 0.0K
11:48 4,075.02 4,075.02 4,073.70 4,074.00 0.0K
11:49 4,074.13 4,074.87 4,074.13 4,074.62 0.0K
11:50 4,073.70 4,075.45 4,073.70 4,074.98 0.0K
11:51 4,076.08 4,078.65 4,076.08 4,078.65 0.0K
11:52 4,078.91 4,080.14 4,078.91 4,079.89 0.0K
11:53 4,079.82 4,081.06 4,079.82 4,081.06 0.0K
11:54 4,081.16 4,081.55 4,081.16 4,081.24 0.0K
11:55 4,081.26 4,081.63 4,081.10 4,081.48 0.0K
11:56 4,081.52 4,082.37 4,081.52 4,082.35 0.0K
11:57 4,081.92 4,082.25 4,080.96 4,081.13 0.0K
11:58 4,081.14 4,081.61 4,080.96 4,081.61 0.0K
11:59 4,081.74 4,081.74 4,080.40 4,080.40 0.0K
12:00 4,080.54 4,081.44 4,080.27 4,081.23 0.0K
12:01 4,081.02 4,081.05 4,080.43 4,081.05 0.0K
12:02 4,081.12 4,081.54 4,080.73 4,080.73 0.0K
12:03 4,080.73 4,081.03 4,079.47 4,079.47 0.0K
12:04 4,079.48 4,079.67 4,079.38 4,079.55 0.0K
12:05 4,079.55 4,079.55 4,079.11 4,079.52 0.0K
12:06 4,079.49 4,079.49 4,078.23 4,079.47 0.0K
12:07 4,079.46 4,079.46 4,074.93 4,074.93 0.0K
12:08 4,074.70 4,074.70 4,073.92 4,073.92 0.0K
12:09 4,073.92 4,073.92 4,073.64 4,073.73 0.0K
12:10 4,073.70 4,074.01 4,073.38 4,073.58 0.0K
12:11 4,073.55 4,074.71 4,072.96 4,072.96 0.0K
12:12 4,072.77 4,072.77 4,070.22 4,070.22 0.0K
12:13 4,071.38 4,071.60 4,070.81 4,071.07 0.0K
12:14 4,071.12 4,071.65 4,071.02 4,071.65 0.0K
12:15 4,071.85 4,072.59 4,071.85 4,072.35 0.0K
12:16 4,072.45 4,073.82 4,072.37 4,073.39 0.0K
12:17 4,073.17 4,073.17 4,072.00 4,071.98 0.0K
12:18 4,072.10 4,072.10 4,070.81 4,070.86 0.0K
12:19 4,070.86 4,071.54 4,069.97 4,071.35 0.0K
12:20 4,071.32 4,071.70 4,070.94 4,071.45 0.0K
12:21 4,071.47 4,071.92 4,071.12 4,071.43 0.0K
12:22 4,071.32 4,071.85 4,071.32 4,071.81 0.0K
12:23 4,071.81 4,071.99 4,071.70 4,071.99 0.0K
12:24 4,071.98 4,072.24 4,071.78 4,072.24 0.0K
12:25 4,072.18 4,072.18 4,071.47 4,071.47 0.0K
12:26 4,071.27 4,071.37 4,071.11 4,071.19 0.0K
12:27 4,071.08 4,071.38 4,070.99 4,070.99 0.0K
12:28 4,070.86 4,070.86 4,070.13 4,070.13 0.0K
12:29 4,070.22 4,071.46 4,070.22 4,071.39 0.0K
12:30 4,071.74 4,073.44 4,071.74 4,073.44 0.0K
12:31 4,073.86 4,074.17 4,073.67 4,074.04 0.0K
12:32 4,074.06 4,074.06 4,073.20 4,073.28 0.0K
12:33 4,073.25 4,074.28 4,073.25 4,074.28 0.0K
12:34 4,074.24 4,074.63 4,074.01 4,074.49 0.0K
12:35 4,074.27 4,074.45 4,073.79 4,074.06 0.0K
12:36 4,074.25 4,074.83 4,074.22 4,074.83 0.0K
12:37 4,074.97 4,075.70 4,074.97 4,075.38 0.0K
12:38 4,075.49 4,075.49 4,074.25 4,074.94 0.0K
12:39 4,074.96 4,074.96 4,074.59 4,074.56 0.0K
12:40 4,074.58 4,074.58 4,074.11 4,074.11 0.0K
12:41 4,074.10 4,074.76 4,074.10 4,074.76 0.0K
12:42 4,074.81 4,075.11 4,074.66 4,074.83 0.0K
12:43 4,074.83 4,076.51 4,074.83 4,076.51 0.0K
12:44 4,076.13 4,076.35 4,076.04 4,076.03 0.0K
12:45 4,076.01 4,076.86 4,076.01 4,076.85 0.0K
12:46 4,076.82 4,077.05 4,076.67 4,076.99 0.0K
12:47 4,077.05 4,078.15 4,077.05 4,078.20 0.0K
12:48 4,078.49 4,078.65 4,077.31 4,077.31 0.0K
12:49 4,077.21 4,077.55 4,077.11 4,077.50 0.0K
12:50 4,077.59 4,078.03 4,077.51 4,077.58 0.0K
12:51 4,077.60 4,078.65 4,077.60 4,078.60 0.0K
12:52 4,078.69 4,078.69 4,078.18 4,078.30 0.0K
12:53 4,078.83 4,079.36 4,078.83 4,079.36 0.0K
12:54 4,079.37 4,079.37 4,079.10 4,079.39 0.0K
12:55 4,079.44 4,080.44 4,079.44 4,080.44 0.0K
12:56 4,080.25 4,081.31 4,080.25 4,081.18 0.0K
12:57 4,081.64 4,082.85 4,081.64 4,082.85 0.0K
12:58 4,083.15 4,083.85 4,083.15 4,083.77 0.0K
12:59 4,083.78 4,085.30 4,083.78 4,084.81 0.0K
13:00 4,084.87 4,084.87 4,084.28 4,084.79 0.0K
13:01 4,084.87 4,086.68 4,084.87 4,086.68 0.0K
13:02 4,086.65 4,087.36 4,086.65 4,086.87 0.0K
13:03 4,087.10 4,087.26 4,086.72 4,087.24 0.0K
13:04 4,087.31 4,088.31 4,087.31 4,088.31 0.0K
13:05 4,088.22 4,088.67 4,088.22 4,088.67 0.0K
13:06 4,088.68 4,088.95 4,088.43 4,088.41 0.0K
13:07 4,088.52 4,089.17 4,088.52 4,089.17 0.0K
13:08 4,089.17 4,089.68 4,089.17 4,089.54 0.0K
13:09 4,089.54 4,089.54 4,089.09 4,089.27 0.0K
13:10 4,089.43 4,089.82 4,089.06 4,089.52 0.0K
13:11 4,090.39 4,090.71 4,090.13 4,090.11 0.0K
13:12 4,090.01 4,090.08 4,089.91 4,090.13 0.0K
13:13 4,089.93 4,089.93 4,089.64 4,089.65 0.0K
13:14 4,089.71 4,089.96 4,089.71 4,089.67 0.0K
13:15 4,089.76 4,089.97 4,089.31 4,089.86 0.0K
13:16 4,090.04 4,091.56 4,090.04 4,091.51 0.0K
13:17 4,091.51 4,091.85 4,091.35 4,091.85 0.0K
13:18 4,091.81 4,092.69 4,091.81 4,092.18 0.0K
13:19 4,092.04 4,092.19 4,091.73 4,092.19 0.0K
13:20 4,092.27 4,092.63 4,091.64 4,092.53 0.0K
13:21 4,092.68 4,093.40 4,092.68 4,093.40 0.0K
13:22 4,093.64 4,093.78 4,093.42 4,093.42 0.0K
13:23 4,093.40 4,093.74 4,092.44 4,092.49 0.0K
13:24 4,092.81 4,092.81 4,092.44 4,092.41 0.0K
13:25 4,092.41 4,092.66 4,092.13 4,092.52 0.0K
13:26 4,092.44 4,093.10 4,092.44 4,093.02 0.0K
13:27 4,093.05 4,093.05 4,092.49 4,092.49 0.0K
13:28 4,092.46 4,093.32 4,091.96 4,092.37 0.0K
13:29 4,092.38 4,092.70 4,092.15 4,092.15 0.0K
13:30 4,092.22 4,092.73 4,092.22 4,092.73 0.0K
13:31 4,092.76 4,093.19 4,092.70 4,093.19 0.0K
13:32 4,093.16 4,093.16 4,092.61 4,093.07 0.0K
13:33 4,092.99 4,092.99 4,091.92 4,091.92 0.0K
13:34 4,091.75 4,091.96 4,089.63 4,089.63 0.0K
13:35 4,089.58 4,090.27 4,088.97 4,089.26 0.0K
13:36 4,089.25 4,090.28 4,089.25 4,090.28 0.0K
13:37 4,090.28 4,090.28 4,089.25 4,089.25 0.0K
13:38 4,088.96 4,088.96 4,084.94 4,085.30 0.0K
13:39 4,085.38 4,085.61 4,085.09 4,085.32 0.0K
13:40 4,085.18 4,085.65 4,085.03 4,085.50 0.0K
13:41 4,085.67 4,085.67 4,085.05 4,085.05 0.0K
13:42 4,084.91 4,085.18 4,083.75 4,083.75 0.0K
13:43 4,083.18 4,083.18 4,081.82 4,081.82 0.0K
13:44 4,081.72 4,081.72 4,081.35 4,081.60 0.0K
13:45 4,081.67 4,082.91 4,081.54 4,082.91 0.0K
13:46 4,083.10 4,083.30 4,082.72 4,082.72 0.0K
13:47 4,082.71 4,083.49 4,082.12 4,083.49 0.0K
13:48 4,083.41 4,083.92 4,083.41 4,083.78 0.0K
13:49 4,083.87 4,083.87 4,082.49 4,082.66 0.0K
13:50 4,082.51 4,082.76 4,082.51 4,082.70 0.0K
13:51 4,082.55 4,083.01 4,082.55 4,083.01 0.0K
13:52 4,083.07 4,083.48 4,083.02 4,083.46 0.0K
13:53 4,083.44 4,083.44 4,082.87 4,083.21 0.0K
13:54 4,083.16 4,083.48 4,083.16 4,083.28 0.0K
13:55 4,083.33 4,083.33 4,082.66 4,082.66 0.0K
13:56 4,082.65 4,083.94 4,082.57 4,083.29 0.0K
13:57 4,083.50 4,084.13 4,083.50 4,084.13 0.0K
13:58 4,084.21 4,084.54 4,084.21 4,084.54 0.0K
13:59 4,084.59 4,084.59 4,083.31 4,083.94 0.0K
14:00 4,084.00 4,084.00 4,083.69 4,083.78 0.0K
14:01 4,083.89 4,084.61 4,083.89 4,084.61 0.0K
14:02 4,084.42 4,084.96 4,084.42 4,084.96 0.0K
14:03 4,085.46 4,086.52 4,085.46 4,086.52 0.0K
14:04 4,086.62 4,087.05 4,086.62 4,087.04 0.0K
14:05 4,087.09 4,087.09 4,085.82 4,085.82 0.0K
14:06 4,085.77 4,085.86 4,085.66 4,085.94 0.0K
14:07 4,085.86 4,086.23 4,085.13 4,085.24 0.0K
14:08 4,085.19 4,085.19 4,082.63 4,082.82 0.0K
14:09 4,082.30 4,082.76 4,081.49 4,081.49 0.0K
14:10 4,080.87 4,081.30 4,079.97 4,081.30 0.0K
14:11 4,081.51 4,081.51 4,079.50 4,079.50 0.0K
14:12 4,079.52 4,080.40 4,079.52 4,080.04 0.0K
14:13 4,079.94 4,080.63 4,079.70 4,080.63 0.0K
14:14 4,080.53 4,081.41 4,080.18 4,081.41 0.0K
14:15 4,081.37 4,081.48 4,080.55 4,080.55 0.0K
14:16 4,080.76 4,081.00 4,080.31 4,081.00 0.0K
14:17 4,080.91 4,081.93 4,080.91 4,081.93 0.0K
14:18 4,081.94 4,082.75 4,081.94 4,082.75 0.0K
14:19 4,082.77 4,082.96 4,082.77 4,082.96 0.0K
14:20 4,083.08 4,083.08 4,082.48 4,082.69 0.0K
14:21 4,082.38 4,083.26 4,082.38 4,083.20 0.0K
14:22 4,083.87 4,084.37 4,083.53 4,083.53 0.0K
14:23 4,082.76 4,082.76 4,082.63 4,082.78 0.0K
14:24 4,082.87 4,082.87 4,082.53 4,082.75 0.0K
14:25 4,082.69 4,083.05 4,082.53 4,082.50 0.0K
14:26 4,082.52 4,082.52 4,081.44 4,081.76 0.0K
14:27 4,081.75 4,081.88 4,081.72 4,081.78 0.0K
14:28 4,082.02 4,082.26 4,081.92 4,081.92 0.0K
14:29 4,081.80 4,082.10 4,081.18 4,081.28 0.0K
14:30 4,081.43 4,082.56 4,081.43 4,082.41 0.0K
14:31 4,082.37 4,082.86 4,081.73 4,082.73 0.0K
14:32 4,083.26 4,083.50 4,082.87 4,083.50 0.0K
14:33 4,083.55 4,084.55 4,083.34 4,083.73 0.0K
14:34 4,084.03 4,084.54 4,084.03 4,084.41 0.0K
14:35 4,084.43 4,084.70 4,084.13 4,084.43 0.0K
14:36 4,084.38 4,085.63 4,084.18 4,085.63 0.0K
14:37 4,085.95 4,085.95 4,084.96 4,085.11 0.0K
14:38 4,085.15 4,086.46 4,085.15 4,086.35 0.0K
14:39 4,086.56 4,087.66 4,086.56 4,086.96 0.0K
14:40 4,086.96 4,087.91 4,086.96 4,087.91 0.0K
14:41 4,087.96 4,089.75 4,087.90 4,088.99 0.0K
14:42 4,089.05 4,089.62 4,088.83 4,088.83 0.0K
14:43 4,088.80 4,088.80 4,087.43 4,088.21 0.0K
14:44 4,087.97 4,088.40 4,087.88 4,088.38 0.0K
14:45 4,088.45 4,088.97 4,088.45 4,088.88 0.0K
14:46 4,089.08 4,089.57 4,089.08 4,089.57 0.0K
14:47 4,089.60 4,089.60 4,088.95 4,089.14 0.0K
14:48 4,089.08 4,089.26 4,089.08 4,089.26 0.0K
14:49 4,089.16 4,089.27 4,089.03 4,089.10 0.0K
14:50 4,089.21 4,089.57 4,089.21 4,089.34 0.0K
14:51 4,089.28 4,089.46 4,089.03 4,089.46 0.0K
14:52 4,089.43 4,089.82 4,089.43 4,089.82 0.0K
14:53 4,089.56 4,090.25 4,089.54 4,090.07 0.0K
14:54 4,090.19 4,090.35 4,090.19 4,090.41 0.0K
14:55 4,090.39 4,090.46 4,090.04 4,090.48 0.0K
14:56 4,090.23 4,090.26 4,088.81 4,088.99 0.0K
14:57 4,089.01 4,089.28 4,088.51 4,088.51 0.0K
14:58 4,088.54 4,088.86 4,088.54 4,088.86 0.0K
14:59 4,088.88 4,088.88 4,088.44 4,088.74 0.0K
15:00 4,088.96 4,089.79 4,088.96 4,089.44 0.0K
15:01 4,089.42 4,089.75 4,089.22 4,089.75 0.0K
15:02 4,089.50 4,090.86 4,089.50 4,090.66 0.0K
15:03 4,091.00 4,091.36 4,091.00 4,091.09 0.0K
15:04 4,090.85 4,090.85 4,089.23 4,089.16 0.0K
15:05 4,089.15 4,089.81 4,088.50 4,088.73 0.0K
15:06 4,088.61 4,088.61 4,088.13 4,088.13 0.0K
15:07 4,087.97 4,088.11 4,087.92 4,087.96 0.0K
15:08 4,087.92 4,088.55 4,087.92 4,088.41 0.0K
15:09 4,088.33 4,088.33 4,086.94 4,086.94 0.0K
15:10 4,086.93 4,086.93 4,085.71 4,085.90 0.0K
15:11 4,085.93 4,086.01 4,085.53 4,085.67 0.0K
15:12 4,085.57 4,085.57 4,085.04 4,085.04 0.0K
15:13 4,085.01 4,085.27 4,085.01 4,085.26 0.0K
15:14 4,085.33 4,086.06 4,085.33 4,086.06 0.0K
15:15 4,086.22 4,086.37 4,086.22 4,086.39 0.0K
15:16 4,086.13 4,086.13 4,085.74 4,085.93 0.0K
15:17 4,086.00 4,086.98 4,086.00 4,086.20 0.0K
15:18 4,086.08 4,086.27 4,085.16 4,085.16 0.0K
15:19 4,084.99 4,085.68 4,084.99 4,085.32 0.0K
15:20 4,085.18 4,085.18 4,084.13 4,084.13 0.0K
15:21 4,084.29 4,084.85 4,084.21 4,084.31 0.0K
15:22 4,084.48 4,085.69 4,084.48 4,085.40 0.0K
15:23 4,084.93 4,085.18 4,084.58 4,085.17 0.0K
15:24 4,085.06 4,085.24 4,084.92 4,084.92 0.0K
15:25 4,085.01 4,085.51 4,084.94 4,085.37 0.0K
15:26 4,085.56 4,086.15 4,085.56 4,085.56 0.0K
15:27 4,085.46 4,085.46 4,085.13 4,085.43 0.0K
15:28 4,085.44 4,085.44 4,084.31 4,084.56 0.0K
15:29 4,084.68 4,084.85 4,084.53 4,084.79 0.0K
15:30 4,084.66 4,085.26 4,084.66 4,085.23 0.0K
15:31 4,085.29 4,085.36 4,084.84 4,084.84 0.0K
15:32 4,085.41 4,085.97 4,085.26 4,085.76 0.0K
15:33 4,084.97 4,084.97 4,083.74 4,083.97 0.0K
15:34 4,083.76 4,083.76 4,081.83 4,081.83 0.0K
15:35 4,081.79 4,081.79 4,079.93 4,079.93 0.0K
15:36 4,079.85 4,079.85 4,076.40 4,076.40 0.0K
15:37 4,076.46 4,077.37 4,076.32 4,076.94 0.0K
15:38 4,077.06 4,077.31 4,076.41 4,076.91 0.0K
15:39 4,076.35 4,076.35 4,073.53 4,073.53 0.0K
15:40 4,073.46 4,074.37 4,073.32 4,074.14 0.0K
15:41 4,074.23 4,074.23 4,072.78 4,073.38 0.0K
15:42 4,073.34 4,073.59 4,073.34 4,073.45 0.0K
15:43 4,073.39 4,073.39 4,072.44 4,072.44 0.0K
15:44 4,072.45 4,072.77 4,072.05 4,072.77 0.0K
15:45 4,072.88 4,073.86 4,072.88 4,073.88 0.0K
15:46 4,074.42 4,075.18 4,074.28 4,074.28 0.0K
15:47 4,074.17 4,074.48 4,073.91 4,074.19 0.0K
15:48 4,074.17 4,074.42 4,073.39 4,073.39 0.0K
15:49 4,073.13 4,073.89 4,073.13 4,073.08 0.0K
15:50 4,073.34 4,073.34 4,071.26 4,072.50 0.0K
15:51 4,072.38 4,072.87 4,071.54 4,071.54 0.0K
15:52 4,072.02 4,072.33 4,070.97 4,072.33 0.0K
15:53 4,072.12 4,073.56 4,072.12 4,073.37 0.0K
15:54 4,073.53 4,074.20 4,073.53 4,073.67 0.0K
15:55 4,074.26 4,077.38 4,074.26 4,077.20 0.0K
15:56 4,077.76 4,078.43 4,077.47 4,078.41 0.0K
15:57 4,078.41 4,078.66 4,077.31 4,078.56 0.0K
15:58 4,078.29 4,078.74 4,077.02 4,077.02 0.0K
15:59 4,077.39 4,077.39 4,075.38 4,075.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据