DJ Select Micro-Cap (DJSM)

DJSM
🏛️ 美国 →
4,291.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,064.70 4,071.34 4,064.70 4,071.34 0.0K
09:31 4,072.17 4,074.00 4,071.89 4,073.33 0.0K
09:32 4,073.67 4,076.97 4,073.67 4,075.41 0.0K
09:33 4,074.71 4,074.71 4,071.79 4,074.36 0.0K
09:34 4,074.78 4,074.89 4,073.27 4,074.88 0.0K
09:35 4,075.00 4,076.07 4,074.28 4,075.03 0.0K
09:36 4,074.25 4,074.63 4,073.12 4,074.53 0.0K
09:37 4,074.14 4,075.09 4,072.91 4,073.14 0.0K
09:38 4,072.88 4,074.27 4,072.88 4,074.27 0.0K
09:39 4,073.83 4,073.93 4,071.96 4,073.14 0.0K
09:40 4,073.24 4,073.24 4,070.10 4,070.94 0.0K
09:41 4,070.03 4,070.03 4,068.47 4,068.61 0.0K
09:42 4,068.19 4,069.25 4,067.91 4,068.71 0.0K
09:43 4,068.30 4,069.22 4,067.35 4,067.35 0.0K
09:44 4,066.97 4,068.12 4,066.20 4,066.31 0.0K
09:45 4,066.16 4,066.53 4,064.41 4,064.41 0.0K
09:46 4,063.73 4,063.85 4,062.48 4,062.48 0.0K
09:47 4,062.33 4,064.50 4,062.33 4,062.68 0.0K
09:48 4,062.21 4,062.28 4,060.14 4,060.14 0.0K
09:49 4,059.76 4,059.76 4,056.26 4,056.26 0.0K
09:50 4,056.32 4,056.37 4,052.44 4,053.07 0.0K
09:51 4,053.27 4,053.27 4,052.33 4,052.86 0.0K
09:52 4,052.38 4,055.45 4,052.38 4,053.76 0.0K
09:53 4,054.02 4,054.02 4,052.30 4,053.55 0.0K
09:54 4,053.34 4,055.03 4,051.81 4,052.06 0.0K
09:55 4,051.72 4,052.90 4,051.46 4,052.92 0.0K
09:56 4,052.96 4,053.60 4,052.35 4,053.60 0.0K
09:57 4,052.70 4,054.59 4,051.65 4,052.19 0.0K
09:58 4,052.44 4,052.94 4,051.83 4,051.83 0.0K
09:59 4,051.79 4,051.79 4,049.90 4,050.80 0.0K
10:00 4,050.59 4,053.86 4,050.59 4,053.86 0.0K
10:01 4,053.87 4,054.58 4,053.28 4,053.53 0.0K
10:02 4,053.66 4,054.53 4,053.24 4,053.24 0.0K
10:03 4,053.06 4,056.63 4,053.06 4,056.63 0.0K
10:04 4,056.56 4,057.95 4,056.56 4,057.81 0.0K
10:05 4,057.62 4,059.62 4,057.44 4,059.62 0.0K
10:06 4,058.95 4,059.06 4,057.63 4,059.00 0.0K
10:07 4,059.12 4,059.89 4,057.86 4,057.86 0.0K
10:08 4,058.13 4,059.54 4,058.13 4,059.05 0.0K
10:09 4,059.95 4,059.95 4,058.72 4,059.72 0.0K
10:10 4,060.10 4,060.79 4,059.97 4,059.98 0.0K
10:11 4,060.43 4,060.49 4,059.65 4,060.37 0.0K
10:12 4,060.95 4,060.95 4,058.63 4,058.63 0.0K
10:13 4,059.00 4,059.65 4,058.10 4,058.37 0.0K
10:14 4,058.42 4,059.41 4,056.75 4,056.75 0.0K
10:15 4,056.53 4,056.53 4,054.84 4,055.24 0.0K
10:16 4,054.59 4,055.02 4,053.89 4,054.31 0.0K
10:17 4,053.56 4,056.81 4,053.56 4,056.54 0.0K
10:18 4,056.66 4,058.34 4,056.66 4,058.13 0.0K
10:19 4,058.01 4,059.36 4,057.70 4,058.68 0.0K
10:20 4,057.55 4,059.40 4,057.55 4,059.40 0.0K
10:21 4,059.58 4,061.28 4,058.93 4,061.28 0.0K
10:22 4,061.12 4,062.57 4,060.03 4,062.53 0.0K
10:23 4,063.33 4,063.46 4,062.04 4,062.04 0.0K
10:24 4,061.83 4,062.61 4,061.22 4,062.61 0.0K
10:25 4,063.07 4,063.42 4,060.85 4,060.85 0.0K
10:26 4,060.47 4,061.76 4,059.34 4,061.76 0.0K
10:27 4,061.92 4,062.23 4,060.91 4,061.83 0.0K
10:28 4,061.84 4,062.48 4,060.00 4,060.00 0.0K
10:29 4,060.11 4,060.73 4,059.37 4,060.01 0.0K
10:30 4,059.97 4,061.28 4,059.70 4,061.28 0.0K
10:31 4,061.54 4,061.54 4,059.13 4,059.41 0.0K
10:32 4,059.27 4,059.27 4,057.29 4,057.29 0.0K
10:33 4,057.28 4,059.80 4,057.16 4,059.18 0.0K
10:34 4,059.28 4,060.12 4,058.79 4,060.12 0.0K
10:35 4,060.33 4,060.35 4,056.48 4,056.48 0.0K
10:36 4,056.80 4,058.77 4,056.74 4,058.77 0.0K
10:37 4,058.60 4,060.53 4,058.60 4,060.34 0.0K
10:38 4,060.17 4,060.35 4,059.83 4,060.33 0.0K
10:39 4,060.42 4,060.42 4,059.02 4,059.03 0.0K
10:40 4,058.77 4,058.77 4,057.88 4,058.74 0.0K
10:41 4,058.93 4,058.93 4,057.15 4,058.13 0.0K
10:42 4,058.06 4,059.59 4,058.06 4,059.24 0.0K
10:43 4,058.96 4,060.07 4,058.96 4,060.07 0.0K
10:44 4,060.33 4,062.19 4,060.33 4,062.19 0.0K
10:45 4,062.36 4,063.96 4,062.36 4,063.93 0.0K
10:46 4,063.82 4,065.21 4,063.82 4,065.21 0.0K
10:47 4,065.65 4,067.29 4,065.65 4,067.03 0.0K
10:48 4,066.89 4,068.25 4,066.89 4,068.23 0.0K
10:49 4,068.49 4,070.85 4,068.49 4,070.85 0.0K
10:50 4,070.78 4,072.89 4,070.78 4,072.89 0.0K
10:51 4,072.26 4,072.74 4,071.49 4,072.67 0.0K
10:52 4,072.87 4,074.52 4,072.87 4,074.52 0.0K
10:53 4,074.31 4,074.63 4,073.35 4,073.62 0.0K
10:54 4,073.81 4,073.81 4,064.06 4,064.06 0.0K
10:55 4,064.91 4,065.91 4,064.08 4,065.91 0.0K
10:56 4,065.77 4,066.55 4,065.77 4,066.36 0.0K
10:57 4,067.26 4,069.35 4,067.26 4,068.61 0.0K
10:58 4,068.61 4,068.61 4,065.52 4,065.52 0.0K
10:59 4,064.81 4,065.17 4,064.72 4,064.95 0.0K
11:00 4,065.01 4,066.06 4,064.80 4,066.06 0.0K
11:01 4,065.46 4,065.95 4,065.46 4,065.67 0.0K
11:02 4,065.80 4,066.12 4,065.44 4,066.12 0.0K
11:03 4,066.32 4,067.07 4,066.18 4,066.44 0.0K
11:04 4,066.52 4,068.48 4,066.52 4,068.34 0.0K
11:05 4,067.91 4,068.78 4,067.76 4,068.25 0.0K
11:06 4,068.33 4,069.17 4,068.20 4,069.12 0.0K
11:07 4,069.96 4,070.25 4,069.52 4,069.55 0.0K
11:08 4,069.40 4,070.20 4,069.19 4,069.61 0.0K
11:09 4,069.69 4,071.17 4,069.51 4,071.09 0.0K
11:10 4,071.15 4,071.15 4,070.19 4,071.15 0.0K
11:11 4,071.30 4,073.00 4,071.04 4,072.91 0.0K
11:12 4,072.95 4,074.04 4,072.91 4,074.04 0.0K
11:13 4,074.38 4,074.38 4,073.41 4,073.58 0.0K
11:14 4,073.54 4,074.79 4,073.54 4,074.79 0.0K
11:15 4,074.71 4,074.71 4,074.30 4,074.63 0.0K
11:16 4,074.59 4,074.59 4,060.32 4,060.32 0.0K
11:17 4,060.06 4,060.06 4,055.05 4,055.08 0.0K
11:18 4,055.65 4,055.65 4,054.68 4,054.68 0.0K
11:19 4,053.82 4,053.82 4,046.06 4,046.06 0.0K
11:20 4,044.30 4,044.30 4,043.21 4,043.77 0.0K
11:21 4,043.70 4,043.70 4,033.45 4,033.45 0.0K
11:22 4,032.97 4,032.97 4,031.67 4,031.67 0.0K
11:23 4,031.69 4,034.91 4,031.69 4,034.78 0.0K
11:24 4,034.90 4,035.16 4,034.14 4,034.14 0.0K
11:25 4,034.42 4,035.02 4,034.22 4,034.93 0.0K
11:26 4,034.88 4,034.88 4,034.25 4,034.87 0.0K
11:27 4,035.18 4,036.89 4,035.18 4,036.66 0.0K
11:28 4,036.52 4,037.25 4,036.52 4,037.21 0.0K
11:29 4,036.81 4,039.21 4,036.81 4,038.52 0.0K
11:30 4,038.43 4,038.81 4,034.92 4,035.04 0.0K
11:31 4,034.44 4,034.44 4,030.73 4,030.73 0.0K
11:32 4,031.57 4,032.21 4,030.75 4,031.89 0.0K
11:33 4,031.73 4,031.73 4,026.19 4,026.19 0.0K
11:34 4,026.13 4,026.44 4,022.99 4,022.99 0.0K
11:35 4,021.85 4,021.85 4,020.20 4,020.60 0.0K
11:36 4,019.18 4,019.18 4,015.03 4,015.03 0.0K
11:37 4,014.36 4,014.53 4,013.88 4,014.40 0.0K
11:38 4,014.77 4,014.77 4,013.74 4,013.83 0.0K
11:39 4,013.82 4,016.65 4,013.82 4,016.29 0.0K
11:40 4,016.39 4,020.40 4,016.10 4,020.40 0.0K
11:41 4,020.35 4,025.68 4,020.35 4,025.67 0.0K
11:42 4,025.84 4,028.97 4,025.84 4,028.97 0.0K
11:43 4,029.01 4,032.23 4,029.01 4,032.23 0.0K
11:44 4,032.77 4,034.48 4,032.77 4,034.11 0.0K
11:45 4,033.83 4,035.93 4,033.58 4,035.93 0.0K
11:46 4,036.07 4,036.07 4,035.37 4,035.97 0.0K
11:47 4,036.02 4,036.80 4,035.91 4,036.80 0.0K
11:48 4,036.88 4,037.56 4,035.15 4,035.99 0.0K
11:49 4,035.96 4,036.35 4,035.47 4,035.76 0.0K
11:50 4,035.84 4,037.00 4,035.84 4,036.71 0.0K
11:51 4,036.75 4,036.75 4,036.12 4,036.07 0.0K
11:52 4,035.56 4,035.85 4,032.42 4,032.42 0.0K
11:53 4,032.40 4,032.40 4,031.48 4,032.12 0.0K
11:54 4,032.25 4,032.25 4,031.60 4,031.89 0.0K
11:55 4,032.06 4,038.69 4,031.79 4,038.69 0.0K
11:56 4,039.20 4,046.34 4,039.20 4,046.34 0.0K
11:57 4,046.85 4,049.25 4,046.85 4,048.67 0.0K
11:58 4,048.98 4,048.98 4,047.52 4,047.67 0.0K
11:59 4,047.77 4,047.87 4,046.14 4,046.23 0.0K
12:00 4,046.24 4,046.24 4,045.64 4,045.64 0.0K
12:01 4,045.60 4,046.83 4,045.60 4,046.44 0.0K
12:02 4,045.65 4,045.65 4,041.49 4,041.72 0.0K
12:03 4,041.63 4,042.41 4,041.07 4,041.18 0.0K
12:04 4,041.13 4,044.45 4,041.13 4,044.45 0.0K
12:05 4,045.05 4,048.56 4,045.05 4,048.56 0.0K
12:06 4,048.68 4,054.32 4,048.68 4,054.32 0.0K
12:07 4,054.30 4,055.00 4,054.30 4,054.86 0.0K
12:08 4,054.93 4,055.98 4,054.67 4,055.33 0.0K
12:09 4,054.52 4,054.52 4,052.62 4,053.34 0.0K
12:10 4,053.53 4,053.63 4,052.76 4,053.38 0.0K
12:11 4,052.67 4,053.08 4,052.29 4,052.25 0.0K
12:12 4,052.17 4,053.27 4,052.17 4,052.79 0.0K
12:13 4,052.81 4,052.81 4,051.81 4,051.81 0.0K
12:14 4,051.82 4,052.23 4,051.82 4,052.11 0.0K
12:15 4,051.72 4,052.80 4,051.72 4,052.50 0.0K
12:16 4,052.34 4,053.49 4,052.34 4,053.13 0.0K
12:17 4,053.17 4,055.29 4,053.17 4,055.29 0.0K
12:18 4,054.94 4,055.16 4,053.67 4,053.78 0.0K
12:19 4,053.84 4,053.85 4,053.47 4,053.56 0.0K
12:20 4,053.51 4,053.51 4,051.33 4,051.33 0.0K
12:21 4,051.13 4,051.20 4,050.47 4,051.20 0.0K
12:22 4,050.87 4,050.87 4,049.94 4,049.99 0.0K
12:23 4,050.12 4,050.20 4,050.03 4,050.08 0.0K
12:24 4,050.24 4,050.24 4,049.52 4,050.05 0.0K
12:25 4,050.13 4,051.01 4,049.83 4,050.26 0.0K
12:26 4,050.13 4,051.21 4,049.99 4,051.21 0.0K
12:27 4,051.23 4,052.12 4,051.23 4,052.01 0.0K
12:28 4,052.34 4,055.07 4,052.34 4,055.08 0.0K
12:29 4,055.08 4,055.91 4,055.08 4,055.69 0.0K
12:30 4,055.13 4,055.76 4,055.13 4,055.43 0.0K
12:31 4,055.24 4,056.66 4,055.11 4,056.66 0.0K
12:32 4,056.63 4,056.63 4,055.87 4,055.99 0.0K
12:33 4,054.72 4,054.92 4,054.45 4,054.85 0.0K
12:34 4,054.89 4,054.89 4,054.49 4,054.56 0.0K
12:35 4,054.52 4,054.85 4,054.52 4,054.86 0.0K
12:36 4,054.89 4,055.18 4,054.89 4,055.18 0.0K
12:37 4,055.30 4,055.99 4,055.30 4,055.98 0.0K
12:38 4,056.82 4,058.03 4,056.82 4,057.76 0.0K
12:39 4,057.85 4,057.85 4,057.54 4,057.50 0.0K
12:40 4,057.32 4,059.15 4,057.32 4,059.15 0.0K
12:41 4,059.15 4,059.15 4,059.06 4,059.09 0.0K
12:42 4,059.15 4,059.47 4,058.84 4,058.84 0.0K
12:43 4,058.64 4,058.73 4,058.11 4,058.45 0.0K
12:44 4,058.40 4,058.40 4,057.53 4,057.90 0.0K
12:45 4,057.64 4,057.64 4,056.43 4,056.43 0.0K
12:46 4,056.21 4,056.35 4,054.48 4,054.48 0.0K
12:47 4,054.31 4,054.31 4,052.14 4,052.33 0.0K
12:48 4,052.40 4,054.18 4,052.40 4,054.18 0.0K
12:49 4,054.28 4,055.00 4,054.28 4,055.00 0.0K
12:50 4,055.79 4,056.62 4,055.62 4,056.62 0.0K
12:51 4,056.66 4,057.40 4,056.60 4,057.06 0.0K
12:52 4,057.82 4,059.61 4,057.31 4,059.61 0.0K
12:53 4,059.61 4,060.79 4,059.61 4,060.74 0.0K
12:54 4,060.45 4,060.66 4,060.41 4,060.58 0.0K
12:55 4,060.56 4,060.66 4,059.82 4,060.19 0.0K
12:56 4,060.19 4,060.97 4,060.19 4,060.99 0.0K
12:57 4,061.05 4,061.05 4,060.83 4,061.11 0.0K
12:58 4,061.18 4,061.56 4,061.18 4,061.56 0.0K
12:59 4,061.70 4,062.08 4,061.54 4,061.54 0.0K
13:00 4,062.12 4,062.12 4,061.40 4,061.40 0.0K
13:01 4,061.44 4,061.56 4,061.13 4,061.26 0.0K
13:02 4,061.22 4,061.47 4,060.60 4,060.60 0.0K
13:03 4,060.62 4,063.07 4,060.62 4,063.12 0.0K
13:04 4,063.39 4,064.14 4,063.19 4,063.19 0.0K
13:05 4,063.19 4,064.02 4,063.19 4,063.61 0.0K
13:06 4,063.63 4,064.06 4,063.63 4,064.11 0.0K
13:07 4,064.06 4,064.45 4,064.06 4,064.45 0.0K
13:08 4,064.69 4,066.26 4,064.69 4,066.26 0.0K
13:09 4,066.15 4,066.15 4,065.30 4,065.60 0.0K
13:10 4,065.64 4,067.56 4,065.64 4,067.56 0.0K
13:11 4,067.63 4,069.09 4,067.63 4,068.67 0.0K
13:12 4,069.00 4,070.34 4,068.80 4,070.08 0.0K
13:13 4,070.11 4,070.86 4,070.11 4,070.86 0.0K
13:14 4,070.84 4,071.29 4,070.64 4,071.04 0.0K
13:15 4,070.97 4,071.16 4,070.01 4,070.01 0.0K
13:16 4,070.01 4,070.06 4,069.12 4,069.39 0.0K
13:17 4,069.30 4,070.00 4,069.30 4,069.85 0.0K
13:18 4,070.06 4,070.48 4,070.04 4,070.48 0.0K
13:19 4,070.37 4,070.85 4,070.37 4,070.57 0.0K
13:20 4,070.75 4,071.48 4,070.63 4,071.48 0.0K
13:21 4,071.55 4,071.55 4,070.35 4,070.55 0.0K
13:22 4,070.26 4,070.26 4,069.29 4,069.49 0.0K
13:23 4,069.35 4,069.35 4,067.62 4,067.88 0.0K
13:24 4,067.25 4,068.39 4,067.25 4,068.31 0.0K
13:25 4,068.27 4,069.19 4,068.27 4,069.07 0.0K
13:26 4,069.07 4,069.41 4,068.59 4,069.31 0.0K
13:27 4,068.88 4,069.03 4,068.27 4,068.27 0.0K
13:28 4,068.44 4,069.21 4,067.98 4,069.21 0.0K
13:29 4,069.15 4,069.82 4,069.12 4,069.82 0.0K
13:30 4,069.82 4,069.85 4,069.07 4,069.17 0.0K
13:31 4,069.21 4,070.49 4,069.14 4,070.13 0.0K
13:32 4,070.13 4,070.53 4,069.56 4,070.16 0.0K
13:33 4,070.12 4,070.22 4,069.84 4,070.17 0.0K
13:34 4,070.15 4,071.25 4,069.92 4,071.25 0.0K
13:35 4,071.28 4,071.75 4,071.03 4,071.54 0.0K
13:36 4,071.86 4,072.59 4,071.86 4,072.51 0.0K
13:37 4,072.53 4,073.37 4,072.53 4,072.73 0.0K
13:38 4,072.70 4,073.54 4,072.46 4,073.54 0.0K
13:39 4,073.57 4,074.72 4,073.57 4,074.20 0.0K
13:40 4,074.37 4,074.67 4,073.75 4,074.20 0.0K
13:41 4,074.39 4,074.39 4,073.82 4,074.10 0.0K
13:42 4,074.42 4,074.49 4,073.03 4,073.03 0.0K
13:43 4,072.88 4,072.88 4,071.39 4,072.64 0.0K
13:44 4,072.69 4,072.82 4,071.85 4,072.03 0.0K
13:45 4,072.70 4,074.37 4,072.70 4,073.75 0.0K
13:46 4,073.81 4,074.06 4,073.81 4,073.99 0.0K
13:47 4,074.02 4,075.67 4,074.02 4,075.72 0.0K
13:48 4,075.67 4,075.67 4,074.04 4,074.64 0.0K
13:49 4,074.66 4,075.67 4,074.66 4,074.88 0.0K
13:50 4,074.92 4,075.01 4,074.00 4,074.11 0.0K
13:51 4,073.93 4,073.93 4,073.12 4,073.78 0.0K
13:52 4,073.74 4,073.82 4,072.16 4,072.16 0.0K
13:53 4,072.11 4,072.52 4,071.82 4,072.52 0.0K
13:54 4,072.36 4,072.36 4,071.79 4,071.79 0.0K
13:55 4,072.06 4,072.88 4,072.02 4,072.88 0.0K
13:56 4,072.84 4,073.26 4,072.84 4,073.29 0.0K
13:57 4,072.57 4,072.69 4,072.09 4,072.69 0.0K
13:58 4,072.69 4,072.76 4,072.35 4,072.71 0.0K
13:59 4,072.83 4,072.86 4,072.50 4,072.86 0.0K
14:00 4,072.83 4,073.21 4,072.54 4,073.21 0.0K
14:01 4,073.87 4,074.09 4,073.14 4,073.55 0.0K
14:02 4,073.61 4,075.04 4,073.61 4,075.04 0.0K
14:03 4,074.95 4,075.95 4,074.95 4,075.95 0.0K
14:04 4,076.09 4,077.61 4,076.09 4,077.61 0.0K
14:05 4,077.68 4,077.68 4,075.94 4,076.52 0.0K
14:06 4,076.44 4,077.19 4,076.44 4,077.19 0.0K
14:07 4,077.72 4,077.80 4,077.44 4,077.58 0.0K
14:08 4,078.32 4,079.56 4,078.14 4,079.56 0.0K
14:09 4,079.58 4,079.58 4,078.81 4,078.81 0.0K
14:10 4,078.73 4,078.73 4,077.63 4,077.63 0.0K
14:11 4,077.59 4,077.86 4,076.10 4,076.10 0.0K
14:12 4,076.03 4,076.43 4,075.52 4,076.42 0.0K
14:13 4,076.13 4,076.35 4,075.88 4,076.35 0.0K
14:14 4,076.31 4,077.37 4,076.31 4,077.30 0.0K
14:15 4,077.26 4,077.26 4,076.93 4,077.11 0.0K
14:16 4,077.04 4,077.81 4,076.83 4,077.81 0.0K
14:17 4,077.85 4,078.69 4,077.84 4,077.98 0.0K
14:18 4,078.00 4,078.60 4,077.57 4,077.68 0.0K
14:19 4,077.53 4,077.53 4,076.88 4,076.88 0.0K
14:20 4,076.66 4,076.66 4,075.90 4,076.00 0.0K
14:21 4,076.19 4,076.19 4,075.63 4,075.89 0.0K
14:22 4,075.98 4,076.75 4,075.98 4,076.75 0.0K
14:23 4,077.20 4,077.20 4,076.64 4,077.13 0.0K
14:24 4,077.07 4,077.61 4,077.07 4,077.35 0.0K
14:25 4,077.35 4,078.65 4,077.35 4,078.65 0.0K
14:26 4,078.70 4,078.94 4,078.06 4,078.94 0.0K
14:27 4,078.92 4,081.10 4,078.61 4,081.10 0.0K
14:28 4,081.20 4,081.20 4,079.87 4,080.23 0.0K
14:29 4,080.15 4,080.47 4,079.85 4,079.85 0.0K
14:30 4,079.75 4,079.86 4,079.03 4,079.05 0.0K
14:31 4,079.21 4,079.83 4,079.21 4,079.83 0.0K
14:32 4,079.96 4,079.96 4,079.83 4,079.87 0.0K
14:33 4,079.86 4,081.09 4,079.86 4,081.09 0.0K
14:34 4,081.12 4,081.38 4,081.00 4,081.18 0.0K
14:35 4,081.13 4,081.16 4,080.57 4,081.01 0.0K
14:36 4,080.91 4,081.27 4,080.73 4,081.27 0.0K
14:37 4,081.36 4,081.76 4,081.36 4,081.58 0.0K
14:38 4,081.76 4,082.22 4,081.41 4,082.17 0.0K
14:39 4,082.03 4,082.44 4,081.89 4,081.89 0.0K
14:40 4,081.45 4,081.45 4,080.68 4,080.68 0.0K
14:41 4,080.60 4,081.06 4,080.38 4,081.06 0.0K
14:42 4,081.08 4,082.12 4,081.08 4,082.12 0.0K
14:43 4,082.09 4,082.28 4,081.92 4,082.03 0.0K
14:44 4,082.43 4,082.95 4,082.07 4,082.86 0.0K
14:45 4,082.88 4,082.96 4,082.74 4,082.83 0.0K
14:46 4,082.74 4,082.75 4,082.52 4,082.57 0.0K
14:47 4,082.54 4,082.54 4,082.02 4,082.28 0.0K
14:48 4,082.39 4,082.47 4,082.11 4,082.25 0.0K
14:49 4,082.21 4,082.63 4,082.21 4,082.51 0.0K
14:50 4,082.43 4,082.69 4,082.28 4,082.25 0.0K
14:51 4,082.30 4,083.01 4,082.30 4,082.76 0.0K
14:52 4,083.04 4,083.12 4,082.53 4,082.79 0.0K
14:53 4,082.77 4,083.32 4,082.65 4,083.26 0.0K
14:54 4,083.24 4,084.34 4,083.24 4,084.34 0.0K
14:55 4,084.79 4,085.58 4,084.26 4,085.58 0.0K
14:56 4,085.56 4,086.35 4,085.47 4,086.35 0.0K
14:57 4,086.84 4,086.84 4,086.47 4,086.73 0.0K
14:58 4,086.28 4,087.21 4,086.20 4,086.88 0.0K
14:59 4,087.01 4,087.74 4,087.01 4,087.74 0.0K
15:00 4,087.73 4,088.01 4,087.73 4,088.01 0.0K
15:01 4,087.70 4,089.00 4,087.63 4,088.81 0.0K
15:02 4,088.83 4,089.10 4,088.44 4,089.10 0.0K
15:03 4,089.07 4,089.42 4,087.79 4,087.79 0.0K
15:04 4,087.88 4,088.47 4,086.74 4,086.74 0.0K
15:05 4,086.65 4,087.48 4,086.45 4,087.48 0.0K
15:06 4,087.61 4,087.88 4,087.61 4,087.88 0.0K
15:07 4,087.96 4,089.16 4,087.96 4,089.16 0.0K
15:08 4,089.12 4,090.58 4,089.03 4,090.58 0.0K
15:09 4,090.63 4,091.36 4,090.63 4,091.02 0.0K
15:10 4,091.18 4,091.79 4,091.14 4,091.64 0.0K
15:11 4,091.64 4,092.09 4,091.64 4,092.09 0.0K
15:12 4,092.00 4,092.00 4,091.14 4,091.83 0.0K
15:13 4,091.73 4,091.79 4,090.75 4,090.75 0.0K
15:14 4,090.78 4,091.78 4,090.78 4,091.13 0.0K
15:15 4,090.74 4,091.48 4,090.74 4,091.46 0.0K
15:16 4,091.60 4,091.66 4,091.31 4,091.66 0.0K
15:17 4,091.62 4,091.75 4,091.36 4,091.42 0.0K
15:18 4,091.51 4,093.16 4,091.51 4,093.16 0.0K
15:19 4,093.23 4,094.07 4,093.23 4,094.07 0.0K
15:20 4,094.05 4,094.20 4,093.92 4,094.20 0.0K
15:21 4,094.34 4,095.08 4,094.34 4,095.08 0.0K
15:22 4,095.33 4,095.81 4,094.71 4,095.62 0.0K
15:23 4,095.58 4,096.29 4,095.58 4,095.90 0.0K
15:24 4,095.92 4,096.30 4,095.67 4,095.67 0.0K
15:25 4,095.61 4,096.50 4,095.61 4,096.41 0.0K
15:26 4,096.53 4,097.17 4,096.53 4,097.17 0.0K
15:27 4,097.23 4,097.41 4,096.57 4,096.57 0.0K
15:28 4,096.46 4,096.89 4,096.46 4,096.46 0.0K
15:29 4,096.47 4,097.04 4,096.33 4,097.04 0.0K
15:30 4,097.59 4,098.00 4,097.03 4,097.46 0.0K
15:31 4,097.49 4,097.49 4,096.89 4,097.36 0.0K
15:32 4,097.23 4,098.68 4,097.23 4,098.68 0.0K
15:33 4,098.78 4,099.04 4,098.59 4,098.85 0.0K
15:34 4,098.58 4,098.58 4,097.55 4,097.55 0.0K
15:35 4,097.46 4,097.91 4,097.07 4,097.78 0.0K
15:36 4,097.98 4,098.34 4,097.69 4,098.06 0.0K
15:37 4,098.11 4,098.11 4,097.33 4,097.33 0.0K
15:38 4,097.29 4,098.49 4,097.29 4,098.10 0.0K
15:39 4,098.26 4,099.31 4,098.26 4,099.31 0.0K
15:40 4,099.63 4,099.86 4,099.18 4,099.29 0.0K
15:41 4,099.73 4,100.79 4,099.73 4,100.79 0.0K
15:42 4,101.27 4,101.50 4,100.91 4,100.99 0.0K
15:43 4,099.99 4,099.99 4,099.47 4,099.80 0.0K
15:44 4,099.80 4,099.96 4,099.12 4,099.12 0.0K
15:45 4,098.95 4,099.84 4,098.56 4,099.11 0.0K
15:46 4,098.85 4,098.85 4,097.63 4,097.63 0.0K
15:47 4,097.98 4,098.19 4,097.56 4,097.89 0.0K
15:48 4,098.02 4,098.50 4,097.45 4,097.77 0.0K
15:49 4,097.39 4,098.75 4,096.32 4,098.75 0.0K
15:50 4,097.56 4,097.56 4,094.47 4,094.47 0.0K
15:51 4,094.23 4,094.23 4,092.81 4,092.81 0.0K
15:52 4,092.47 4,092.47 4,089.69 4,089.71 0.0K
15:53 4,089.96 4,091.01 4,089.96 4,090.56 0.0K
15:54 4,090.42 4,090.56 4,089.22 4,090.05 0.0K
15:55 4,090.25 4,090.25 4,089.07 4,089.56 0.0K
15:56 4,089.81 4,090.78 4,089.66 4,090.16 0.0K
15:57 4,090.20 4,090.20 4,089.42 4,089.42 0.0K
15:58 4,089.95 4,091.23 4,089.87 4,091.23 0.0K
15:59 4,091.17 4,092.36 4,090.88 4,092.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据