DJ Select Micro-Cap (DJSM)

DJSM
🏛️ 美国 →
4,291.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,135.72 4,135.72 4,122.81 4,123.77 0.0K
09:31 4,123.18 4,127.90 4,123.02 4,127.90 0.0K
09:32 4,127.16 4,127.16 4,121.60 4,121.77 0.0K
09:33 4,121.13 4,125.81 4,121.13 4,123.55 0.0K
09:34 4,124.50 4,126.82 4,122.50 4,126.82 0.0K
09:35 4,125.18 4,126.51 4,124.48 4,124.50 0.0K
09:36 4,122.66 4,126.81 4,121.93 4,121.93 0.0K
09:37 4,122.08 4,122.08 4,118.00 4,120.49 0.0K
09:38 4,119.51 4,120.65 4,118.17 4,118.17 0.0K
09:39 4,118.38 4,118.90 4,115.63 4,118.13 0.0K
09:40 4,118.10 4,119.49 4,117.54 4,117.87 0.0K
09:41 4,117.95 4,117.95 4,116.27 4,116.66 0.0K
09:42 4,116.61 4,118.88 4,115.32 4,116.34 0.0K
09:43 4,115.88 4,116.41 4,110.89 4,110.89 0.0K
09:44 4,110.60 4,111.52 4,110.30 4,110.49 0.0K
09:45 4,110.13 4,110.13 4,107.30 4,109.17 0.0K
09:46 4,109.22 4,109.22 4,107.39 4,108.38 0.0K
09:47 4,108.32 4,109.09 4,108.09 4,108.56 0.0K
09:48 4,108.98 4,111.52 4,108.51 4,111.52 0.0K
09:49 4,111.80 4,113.67 4,110.80 4,112.99 0.0K
09:50 4,112.12 4,112.46 4,111.36 4,111.52 0.0K
09:51 4,112.41 4,112.41 4,109.20 4,110.53 0.0K
09:52 4,109.95 4,111.95 4,109.95 4,111.46 0.0K
09:53 4,110.55 4,114.18 4,110.43 4,113.57 0.0K
09:54 4,114.86 4,116.35 4,114.73 4,116.35 0.0K
09:55 4,116.31 4,120.50 4,116.05 4,120.25 0.0K
09:56 4,120.02 4,122.50 4,120.02 4,121.76 0.0K
09:57 4,121.48 4,121.73 4,120.46 4,120.46 0.0K
09:58 4,120.62 4,120.62 4,119.10 4,119.10 0.0K
09:59 4,119.57 4,120.79 4,119.57 4,120.56 0.0K
10:00 4,120.94 4,123.30 4,120.81 4,123.30 0.0K
10:01 4,124.01 4,126.13 4,123.85 4,126.13 0.0K
10:02 4,126.66 4,127.60 4,126.14 4,126.68 0.0K
10:03 4,126.69 4,127.31 4,125.58 4,125.89 0.0K
10:04 4,125.98 4,126.96 4,123.56 4,126.96 0.0K
10:05 4,126.14 4,127.47 4,126.01 4,126.32 0.0K
10:06 4,126.67 4,127.23 4,125.65 4,126.64 0.0K
10:07 4,125.73 4,127.70 4,125.45 4,127.70 0.0K
10:08 4,127.67 4,127.67 4,125.06 4,125.06 0.0K
10:09 4,125.64 4,125.97 4,124.00 4,124.00 0.0K
10:10 4,124.02 4,124.29 4,122.42 4,123.93 0.0K
10:11 4,123.46 4,125.52 4,123.46 4,124.07 0.0K
10:12 4,123.86 4,123.86 4,121.73 4,123.31 0.0K
10:13 4,123.28 4,125.27 4,123.28 4,125.01 0.0K
10:14 4,124.75 4,127.89 4,124.75 4,127.71 0.0K
10:15 4,127.56 4,128.85 4,125.73 4,128.85 0.0K
10:16 4,127.54 4,128.09 4,126.57 4,128.09 0.0K
10:17 4,127.90 4,129.86 4,127.90 4,129.13 0.0K
10:18 4,129.26 4,129.47 4,127.42 4,127.65 0.0K
10:19 4,127.48 4,128.09 4,126.61 4,126.69 0.0K
10:20 4,126.78 4,127.20 4,125.15 4,125.15 0.0K
10:21 4,125.16 4,126.88 4,124.71 4,126.73 0.0K
10:22 4,126.99 4,130.65 4,126.99 4,130.65 0.0K
10:23 4,130.51 4,130.51 4,128.91 4,128.91 0.0K
10:24 4,128.40 4,129.87 4,128.11 4,129.67 0.0K
10:25 4,128.98 4,129.86 4,128.92 4,128.86 0.0K
10:26 4,128.89 4,129.72 4,128.89 4,129.64 0.0K
10:27 4,130.10 4,130.33 4,128.89 4,129.55 0.0K
10:28 4,129.46 4,130.08 4,129.37 4,130.08 0.0K
10:29 4,130.00 4,130.00 4,128.92 4,129.55 0.0K
10:30 4,128.61 4,128.61 4,127.58 4,128.05 0.0K
10:31 4,128.17 4,129.00 4,128.02 4,129.00 0.0K
10:32 4,129.19 4,131.46 4,129.19 4,131.32 0.0K
10:33 4,131.24 4,131.24 4,129.91 4,131.23 0.0K
10:34 4,131.50 4,132.26 4,130.67 4,131.62 0.0K
10:35 4,131.29 4,132.06 4,130.98 4,131.92 0.0K
10:36 4,131.62 4,131.68 4,130.85 4,131.71 0.0K
10:37 4,131.51 4,131.51 4,130.03 4,130.42 0.0K
10:38 4,130.53 4,130.69 4,128.96 4,128.96 0.0K
10:39 4,128.58 4,128.58 4,126.14 4,126.14 0.0K
10:40 4,126.39 4,126.39 4,124.61 4,124.61 0.0K
10:41 4,124.70 4,125.33 4,122.45 4,122.45 0.0K
10:42 4,122.33 4,122.57 4,121.71 4,122.52 0.0K
10:43 4,121.66 4,122.14 4,121.21 4,121.21 0.0K
10:44 4,120.65 4,120.89 4,120.34 4,120.53 0.0K
10:45 4,120.70 4,121.31 4,119.96 4,119.96 0.0K
10:46 4,119.02 4,119.81 4,118.44 4,118.50 0.0K
10:47 4,118.70 4,119.95 4,118.70 4,119.42 0.0K
10:48 4,118.72 4,118.72 4,117.49 4,117.49 0.0K
10:49 4,116.86 4,118.26 4,116.86 4,117.69 0.0K
10:50 4,117.51 4,117.60 4,117.18 4,117.51 0.0K
10:51 4,117.92 4,118.18 4,117.61 4,118.18 0.0K
10:52 4,118.17 4,118.26 4,115.50 4,115.50 0.0K
10:53 4,115.35 4,115.52 4,115.17 4,115.30 0.0K
10:54 4,115.21 4,115.78 4,115.04 4,115.04 0.0K
10:55 4,115.32 4,116.21 4,115.08 4,115.81 0.0K
10:56 4,116.78 4,117.09 4,116.68 4,117.09 0.0K
10:57 4,117.41 4,118.27 4,117.41 4,118.06 0.0K
10:58 4,118.20 4,119.10 4,118.07 4,119.10 0.0K
10:59 4,118.96 4,120.28 4,118.96 4,120.30 0.0K
11:00 4,120.43 4,121.72 4,120.15 4,121.62 0.0K
11:01 4,121.82 4,122.26 4,121.17 4,121.32 0.0K
11:02 4,121.40 4,122.59 4,121.40 4,122.59 0.0K
11:03 4,122.85 4,122.85 4,121.58 4,122.03 0.0K
11:04 4,122.10 4,123.13 4,121.71 4,123.01 0.0K
11:05 4,122.93 4,123.35 4,122.93 4,122.93 0.0K
11:06 4,122.83 4,122.96 4,120.52 4,120.52 0.0K
11:07 4,120.40 4,120.99 4,120.18 4,120.37 0.0K
11:08 4,120.32 4,120.35 4,119.44 4,119.44 0.0K
11:09 4,119.35 4,119.35 4,118.34 4,118.51 0.0K
11:10 4,118.72 4,119.51 4,118.54 4,118.59 0.0K
11:11 4,118.57 4,118.97 4,118.24 4,118.97 0.0K
11:12 4,118.83 4,118.91 4,116.98 4,116.98 0.0K
11:13 4,115.79 4,115.79 4,113.62 4,113.62 0.0K
11:14 4,113.26 4,113.41 4,110.90 4,110.90 0.0K
11:15 4,110.71 4,111.87 4,110.52 4,111.87 0.0K
11:16 4,111.98 4,113.54 4,111.98 4,113.40 0.0K
11:17 4,113.51 4,113.58 4,113.10 4,113.29 0.0K
11:18 4,113.20 4,113.52 4,112.32 4,113.26 0.0K
11:19 4,113.53 4,113.53 4,112.77 4,113.43 0.0K
11:20 4,113.44 4,114.47 4,113.44 4,114.53 0.0K
11:21 4,114.86 4,116.43 4,114.86 4,116.29 0.0K
11:22 4,116.11 4,116.68 4,115.79 4,116.19 0.0K
11:23 4,116.36 4,116.75 4,116.23 4,116.16 0.0K
11:24 4,116.25 4,117.17 4,116.25 4,117.17 0.0K
11:25 4,117.10 4,117.10 4,116.63 4,117.03 0.0K
11:26 4,116.98 4,117.27 4,115.03 4,115.32 0.0K
11:27 4,115.31 4,115.31 4,113.95 4,114.50 0.0K
11:28 4,114.67 4,115.35 4,114.67 4,115.28 0.0K
11:29 4,115.91 4,116.25 4,115.38 4,115.72 0.0K
11:30 4,115.54 4,115.95 4,115.10 4,115.50 0.0K
11:31 4,115.43 4,115.43 4,115.00 4,115.06 0.0K
11:32 4,115.03 4,115.65 4,115.03 4,115.43 0.0K
11:33 4,115.28 4,116.02 4,115.15 4,116.02 0.0K
11:34 4,116.00 4,116.92 4,115.84 4,116.92 0.0K
11:35 4,116.99 4,118.28 4,116.99 4,118.28 0.0K
11:36 4,118.24 4,119.01 4,118.24 4,118.85 0.0K
11:37 4,118.29 4,118.29 4,117.08 4,117.08 0.0K
11:38 4,117.13 4,117.54 4,116.11 4,116.30 0.0K
11:39 4,115.86 4,116.28 4,115.81 4,116.09 0.0K
11:40 4,115.95 4,115.95 4,115.57 4,115.57 0.0K
11:41 4,115.70 4,115.86 4,115.29 4,115.29 0.0K
11:42 4,115.25 4,115.25 4,113.63 4,113.63 0.0K
11:43 4,113.54 4,114.57 4,113.40 4,114.57 0.0K
11:44 4,114.56 4,114.56 4,113.53 4,114.03 0.0K
11:45 4,114.50 4,115.15 4,114.16 4,114.84 0.0K
11:46 4,115.02 4,115.02 4,113.62 4,113.62 0.0K
11:47 4,113.41 4,113.41 4,111.49 4,111.49 0.0K
11:48 4,111.34 4,111.34 4,110.53 4,110.91 0.0K
11:49 4,111.02 4,111.02 4,109.67 4,110.31 0.0K
11:50 4,110.31 4,111.01 4,110.31 4,111.01 0.0K
11:51 4,111.07 4,111.41 4,111.01 4,111.01 0.0K
11:52 4,110.84 4,110.98 4,109.50 4,109.50 0.0K
11:53 4,108.28 4,108.28 4,106.63 4,106.63 0.0K
11:54 4,105.71 4,106.49 4,105.43 4,106.49 0.0K
11:55 4,106.51 4,107.05 4,106.51 4,107.07 0.0K
11:56 4,107.16 4,107.16 4,106.38 4,106.38 0.0K
11:57 4,105.98 4,106.83 4,105.98 4,106.74 0.0K
11:58 4,106.86 4,107.41 4,106.72 4,106.92 0.0K
11:59 4,107.15 4,107.15 4,106.90 4,107.12 0.0K
12:00 4,107.03 4,108.06 4,106.78 4,108.06 0.0K
12:01 4,108.22 4,108.27 4,107.57 4,107.57 0.0K
12:02 4,107.59 4,107.72 4,106.67 4,106.67 0.0K
12:03 4,106.57 4,106.57 4,105.19 4,105.31 0.0K
12:04 4,105.71 4,105.71 4,104.57 4,104.57 0.0K
12:05 4,104.38 4,104.38 4,103.13 4,103.25 0.0K
12:06 4,103.42 4,103.42 4,102.59 4,102.85 0.0K
12:07 4,102.93 4,102.93 4,101.27 4,101.27 0.0K
12:08 4,101.26 4,101.26 4,100.26 4,100.26 0.0K
12:09 4,100.30 4,100.48 4,100.07 4,100.47 0.0K
12:10 4,100.58 4,100.72 4,100.17 4,100.19 0.0K
12:11 4,100.18 4,100.46 4,099.90 4,100.48 0.0K
12:12 4,100.49 4,100.61 4,100.08 4,100.08 0.0K
12:13 4,100.21 4,100.28 4,099.30 4,099.77 0.0K
12:14 4,099.78 4,100.76 4,099.63 4,100.22 0.0K
12:15 4,100.24 4,102.74 4,100.24 4,102.74 0.0K
12:16 4,102.92 4,104.28 4,102.92 4,104.29 0.0K
12:17 4,104.54 4,104.67 4,104.18 4,104.42 0.0K
12:18 4,104.47 4,105.51 4,104.47 4,104.86 0.0K
12:19 4,105.23 4,105.56 4,105.23 4,105.27 0.0K
12:20 4,104.50 4,105.35 4,104.50 4,105.32 0.0K
12:21 4,104.88 4,105.78 4,104.70 4,105.78 0.0K
12:22 4,106.00 4,108.64 4,105.78 4,108.45 0.0K
12:23 4,108.61 4,109.55 4,108.61 4,109.39 0.0K
12:24 4,109.33 4,109.87 4,109.16 4,109.56 0.0K
12:25 4,109.68 4,110.41 4,109.68 4,110.41 0.0K
12:26 4,110.64 4,110.64 4,109.01 4,109.01 0.0K
12:27 4,109.01 4,109.75 4,109.01 4,109.59 0.0K
12:28 4,109.59 4,110.55 4,109.59 4,110.15 0.0K
12:29 4,110.23 4,110.23 4,109.92 4,110.21 0.0K
12:30 4,110.52 4,111.42 4,109.24 4,111.42 0.0K
12:31 4,111.44 4,111.90 4,111.10 4,111.90 0.0K
12:32 4,111.90 4,112.14 4,111.46 4,112.14 0.0K
12:33 4,112.08 4,112.08 4,110.94 4,111.07 0.0K
12:34 4,111.61 4,111.89 4,111.54 4,111.89 0.0K
12:35 4,112.26 4,113.07 4,112.26 4,112.48 0.0K
12:36 4,112.54 4,112.56 4,110.93 4,110.93 0.0K
12:37 4,110.86 4,111.06 4,110.70 4,110.94 0.0K
12:38 4,111.06 4,111.17 4,110.82 4,111.14 0.0K
12:39 4,111.22 4,111.93 4,111.22 4,111.67 0.0K
12:40 4,111.71 4,112.16 4,111.56 4,111.56 0.0K
12:41 4,111.60 4,111.60 4,111.34 4,111.56 0.0K
12:42 4,111.46 4,111.46 4,109.33 4,109.33 0.0K
12:43 4,109.27 4,109.36 4,108.74 4,108.74 0.0K
12:44 4,108.87 4,109.13 4,108.82 4,108.79 0.0K
12:45 4,108.93 4,108.93 4,107.70 4,107.74 0.0K
12:46 4,107.62 4,108.77 4,107.52 4,108.65 0.0K
12:47 4,108.67 4,108.88 4,108.67 4,108.73 0.0K
12:48 4,109.06 4,109.32 4,108.57 4,108.76 0.0K
12:49 4,108.73 4,108.86 4,107.89 4,108.49 0.0K
12:50 4,109.24 4,110.05 4,109.24 4,110.08 0.0K
12:51 4,109.95 4,110.06 4,109.33 4,109.33 0.0K
12:52 4,109.46 4,110.15 4,109.27 4,110.15 0.0K
12:53 4,110.19 4,110.25 4,109.98 4,110.14 0.0K
12:54 4,110.09 4,110.64 4,110.09 4,110.09 0.0K
12:55 4,110.07 4,111.29 4,109.98 4,111.29 0.0K
12:56 4,111.35 4,112.07 4,111.35 4,111.92 0.0K
12:57 4,112.04 4,112.51 4,111.88 4,111.87 0.0K
12:58 4,112.04 4,112.94 4,112.04 4,112.94 0.0K
12:59 4,112.76 4,113.20 4,112.76 4,113.02 0.0K
13:00 4,113.19 4,113.19 4,112.63 4,112.63 0.0K
13:01 4,112.39 4,112.39 4,111.66 4,112.18 0.0K
13:02 4,112.13 4,112.42 4,111.51 4,112.42 0.0K
13:03 4,112.05 4,112.17 4,111.58 4,111.71 0.0K
13:04 4,111.73 4,112.32 4,111.73 4,112.15 0.0K
13:05 4,112.01 4,112.01 4,111.57 4,111.80 0.0K
13:06 4,111.79 4,111.79 4,110.63 4,110.67 0.0K
13:07 4,110.68 4,111.06 4,110.44 4,111.00 0.0K
13:08 4,110.70 4,110.76 4,110.32 4,110.29 0.0K
13:09 4,110.53 4,111.10 4,110.53 4,111.10 0.0K
13:10 4,111.13 4,111.92 4,111.13 4,111.92 0.0K
13:11 4,112.47 4,112.69 4,112.19 4,112.19 0.0K
13:12 4,111.77 4,112.66 4,111.77 4,112.54 0.0K
13:13 4,112.75 4,112.75 4,112.06 4,112.06 0.0K
13:14 4,111.69 4,112.63 4,111.69 4,112.63 0.0K
13:15 4,112.68 4,113.22 4,112.53 4,113.18 0.0K
13:16 4,112.76 4,112.76 4,111.64 4,111.94 0.0K
13:17 4,111.49 4,111.49 4,110.10 4,110.10 0.0K
13:18 4,110.07 4,110.27 4,109.93 4,110.09 0.0K
13:19 4,110.24 4,110.66 4,110.24 4,110.63 0.0K
13:20 4,110.63 4,111.65 4,110.63 4,111.65 0.0K
13:21 4,111.60 4,112.00 4,111.40 4,112.00 0.0K
13:22 4,111.99 4,112.88 4,111.99 4,112.82 0.0K
13:23 4,113.15 4,113.41 4,112.62 4,112.67 0.0K
13:24 4,112.61 4,112.86 4,112.61 4,112.84 0.0K
13:25 4,112.87 4,112.97 4,112.16 4,112.16 0.0K
13:26 4,112.32 4,112.57 4,111.95 4,112.27 0.0K
13:27 4,112.35 4,112.45 4,112.23 4,112.45 0.0K
13:28 4,112.33 4,112.41 4,112.13 4,112.27 0.0K
13:29 4,112.23 4,112.35 4,111.97 4,112.37 0.0K
13:30 4,112.32 4,113.64 4,112.17 4,113.33 0.0K
13:31 4,113.26 4,113.51 4,113.13 4,113.51 0.0K
13:32 4,113.43 4,113.43 4,112.82 4,112.90 0.0K
13:33 4,112.87 4,112.87 4,112.56 4,112.93 0.0K
13:34 4,112.97 4,113.16 4,112.19 4,112.19 0.0K
13:35 4,112.00 4,112.31 4,111.94 4,111.88 0.0K
13:36 4,111.89 4,112.29 4,111.89 4,111.87 0.0K
13:37 4,112.25 4,112.41 4,111.92 4,111.92 0.0K
13:38 4,111.84 4,111.92 4,110.52 4,110.59 0.0K
13:39 4,110.59 4,110.59 4,108.95 4,109.26 0.0K
13:40 4,109.27 4,109.65 4,109.22 4,109.22 0.0K
13:41 4,109.21 4,109.21 4,108.42 4,108.41 0.0K
13:42 4,108.33 4,108.33 4,107.54 4,107.56 0.0K
13:43 4,107.29 4,107.79 4,107.29 4,107.79 0.0K
13:44 4,107.80 4,107.80 4,107.29 4,107.29 0.0K
13:45 4,107.25 4,108.42 4,107.17 4,108.42 0.0K
13:46 4,108.96 4,109.39 4,108.89 4,109.39 0.0K
13:47 4,109.49 4,109.56 4,108.91 4,109.14 0.0K
13:48 4,109.46 4,110.78 4,109.46 4,110.78 0.0K
13:49 4,110.81 4,111.05 4,110.62 4,110.93 0.0K
13:50 4,110.85 4,111.39 4,110.52 4,110.57 0.0K
13:51 4,110.63 4,110.63 4,109.78 4,110.21 0.0K
13:52 4,110.15 4,110.87 4,110.09 4,110.64 0.0K
13:53 4,110.60 4,110.60 4,109.45 4,109.45 0.0K
13:54 4,109.28 4,110.02 4,109.28 4,109.91 0.0K
13:55 4,110.24 4,111.08 4,110.24 4,111.08 0.0K
13:56 4,110.92 4,112.06 4,110.92 4,111.95 0.0K
13:57 4,111.96 4,112.33 4,111.88 4,112.07 0.0K
13:58 4,112.25 4,112.97 4,112.25 4,112.97 0.0K
13:59 4,113.11 4,113.11 4,112.80 4,112.88 0.0K
14:00 4,112.87 4,113.72 4,112.87 4,113.72 0.0K
14:01 4,113.69 4,114.70 4,113.69 4,114.37 0.0K
14:02 4,114.54 4,114.83 4,114.32 4,114.45 0.0K
14:03 4,114.48 4,114.48 4,113.35 4,113.35 0.0K
14:04 4,113.46 4,113.46 4,112.94 4,113.34 0.0K
14:05 4,113.29 4,114.37 4,113.22 4,114.29 0.0K
14:06 4,114.33 4,114.33 4,113.64 4,113.77 0.0K
14:07 4,113.62 4,113.62 4,112.83 4,112.99 0.0K
14:08 4,112.97 4,113.05 4,112.66 4,113.12 0.0K
14:09 4,113.32 4,113.80 4,113.32 4,113.80 0.0K
14:10 4,113.74 4,113.74 4,111.75 4,111.75 0.0K
14:11 4,111.70 4,111.92 4,111.51 4,111.76 0.0K
14:12 4,111.86 4,112.24 4,111.58 4,112.24 0.0K
14:13 4,112.20 4,112.79 4,112.20 4,112.79 0.0K
14:14 4,112.80 4,114.01 4,112.80 4,114.01 0.0K
14:15 4,113.92 4,114.30 4,113.92 4,114.30 0.0K
14:16 4,113.89 4,114.11 4,113.04 4,113.04 0.0K
14:17 4,113.01 4,114.07 4,113.01 4,113.91 0.0K
14:18 4,113.91 4,113.91 4,112.47 4,112.47 0.0K
14:19 4,112.38 4,113.11 4,112.24 4,113.11 0.0K
14:20 4,113.01 4,113.45 4,112.71 4,112.71 0.0K
14:21 4,112.81 4,112.81 4,112.32 4,112.47 0.0K
14:22 4,112.36 4,112.59 4,112.14 4,112.30 0.0K
14:23 4,112.58 4,112.58 4,112.20 4,112.37 0.0K
14:24 4,112.43 4,112.47 4,112.05 4,112.46 0.0K
14:25 4,112.45 4,113.26 4,112.45 4,113.29 0.0K
14:26 4,113.29 4,114.35 4,113.29 4,114.29 0.0K
14:27 4,114.42 4,114.42 4,113.48 4,113.48 0.0K
14:28 4,113.84 4,114.01 4,112.84 4,113.17 0.0K
14:29 4,113.21 4,114.79 4,112.95 4,114.79 0.0K
14:30 4,114.89 4,115.72 4,114.83 4,115.72 0.0K
14:31 4,116.05 4,116.16 4,115.13 4,115.40 0.0K
14:32 4,115.82 4,115.82 4,114.99 4,115.12 0.0K
14:33 4,115.33 4,116.35 4,115.33 4,115.81 0.0K
14:34 4,115.91 4,116.94 4,115.91 4,116.94 0.0K
14:35 4,117.08 4,117.86 4,117.08 4,117.86 0.0K
14:36 4,117.79 4,120.12 4,117.74 4,120.12 0.0K
14:37 4,120.01 4,121.26 4,120.01 4,120.64 0.0K
14:38 4,120.55 4,120.90 4,120.04 4,120.90 0.0K
14:39 4,120.68 4,120.68 4,119.59 4,119.77 0.0K
14:40 4,119.90 4,120.32 4,119.66 4,120.32 0.0K
14:41 4,120.27 4,120.86 4,119.99 4,120.53 0.0K
14:42 4,120.50 4,121.09 4,120.14 4,120.14 0.0K
14:43 4,120.54 4,120.98 4,120.54 4,120.95 0.0K
14:44 4,120.63 4,121.97 4,120.63 4,121.97 0.0K
14:45 4,121.89 4,122.39 4,121.40 4,121.53 0.0K
14:46 4,121.86 4,122.28 4,121.21 4,121.21 0.0K
14:47 4,121.17 4,122.06 4,121.17 4,121.69 0.0K
14:48 4,121.60 4,122.41 4,121.60 4,122.06 0.0K
14:49 4,122.15 4,122.65 4,121.78 4,122.65 0.0K
14:50 4,122.73 4,122.78 4,122.19 4,122.19 0.0K
14:51 4,122.14 4,122.14 4,121.43 4,121.59 0.0K
14:52 4,121.61 4,122.20 4,121.44 4,122.05 0.0K
14:53 4,122.23 4,122.38 4,121.98 4,122.38 0.0K
14:54 4,122.52 4,123.34 4,122.52 4,123.27 0.0K
14:55 4,123.25 4,123.76 4,123.25 4,123.50 0.0K
14:56 4,123.45 4,123.86 4,123.32 4,123.38 0.0K
14:57 4,123.37 4,123.37 4,122.61 4,122.83 0.0K
14:58 4,123.19 4,123.57 4,123.01 4,123.01 0.0K
14:59 4,123.02 4,123.33 4,122.44 4,122.69 0.0K
15:00 4,122.73 4,123.79 4,122.21 4,122.46 0.0K
15:01 4,121.64 4,121.64 4,120.14 4,120.21 0.0K
15:02 4,120.31 4,120.31 4,118.38 4,118.38 0.0K
15:03 4,118.36 4,118.80 4,117.83 4,117.83 0.0K
15:04 4,117.54 4,117.54 4,113.32 4,113.32 0.0K
15:05 4,113.35 4,114.28 4,112.84 4,112.84 0.0K
15:06 4,112.51 4,112.51 4,110.27 4,110.40 0.0K
15:07 4,110.45 4,111.30 4,110.01 4,111.30 0.0K
15:08 4,111.30 4,113.82 4,111.30 4,113.82 0.0K
15:09 4,114.05 4,114.98 4,113.67 4,114.98 0.0K
15:10 4,114.79 4,115.16 4,114.38 4,114.67 0.0K
15:11 4,114.72 4,114.94 4,114.10 4,114.31 0.0K
15:12 4,114.37 4,114.52 4,113.65 4,114.25 0.0K
15:13 4,114.19 4,114.19 4,113.99 4,114.09 0.0K
15:14 4,114.05 4,114.87 4,114.05 4,114.53 0.0K
15:15 4,114.51 4,114.74 4,114.08 4,114.61 0.0K
15:16 4,114.53 4,114.61 4,114.22 4,114.22 0.0K
15:17 4,114.20 4,114.20 4,113.29 4,113.42 0.0K
15:18 4,113.59 4,114.38 4,113.59 4,114.38 0.0K
15:19 4,114.59 4,115.63 4,114.41 4,115.63 0.0K
15:20 4,115.43 4,115.72 4,115.18 4,115.62 0.0K
15:21 4,115.03 4,116.11 4,115.03 4,115.94 0.0K
15:22 4,115.75 4,116.47 4,115.47 4,116.21 0.0K
15:23 4,116.38 4,117.71 4,116.38 4,117.40 0.0K
15:24 4,117.73 4,117.81 4,117.59 4,117.70 0.0K
15:25 4,117.70 4,118.05 4,116.82 4,117.05 0.0K
15:26 4,117.23 4,117.85 4,117.23 4,117.70 0.0K
15:27 4,117.78 4,117.92 4,116.92 4,117.18 0.0K
15:28 4,117.16 4,117.16 4,116.24 4,116.58 0.0K
15:29 4,116.45 4,116.45 4,115.62 4,115.62 0.0K
15:30 4,115.83 4,116.11 4,115.40 4,116.11 0.0K
15:31 4,115.75 4,116.77 4,115.75 4,116.77 0.0K
15:32 4,116.54 4,116.69 4,115.35 4,115.35 0.0K
15:33 4,115.94 4,116.28 4,115.68 4,115.68 0.0K
15:34 4,115.91 4,116.75 4,115.91 4,116.75 0.0K
15:35 4,116.48 4,116.95 4,116.44 4,116.95 0.0K
15:36 4,117.04 4,117.04 4,115.87 4,116.79 0.0K
15:37 4,116.45 4,116.79 4,116.37 4,116.56 0.0K
15:38 4,116.55 4,116.55 4,114.51 4,114.62 0.0K
15:39 4,114.57 4,114.68 4,114.13 4,114.09 0.0K
15:40 4,113.91 4,113.97 4,113.49 4,113.55 0.0K
15:41 4,113.07 4,113.07 4,111.67 4,111.70 0.0K
15:42 4,111.78 4,111.90 4,109.60 4,109.60 0.0K
15:43 4,109.42 4,109.42 4,108.50 4,109.03 0.0K
15:44 4,109.00 4,109.00 4,107.94 4,107.94 0.0K
15:45 4,107.51 4,107.51 4,106.09 4,106.15 0.0K
15:46 4,106.25 4,106.42 4,105.73 4,105.87 0.0K
15:47 4,105.83 4,105.83 4,103.13 4,103.37 0.0K
15:48 4,103.46 4,103.46 4,102.99 4,103.12 0.0K
15:49 4,103.55 4,103.55 4,102.50 4,103.19 0.0K
15:50 4,104.31 4,104.75 4,103.34 4,103.34 0.0K
15:51 4,102.98 4,102.98 4,099.92 4,099.92 0.0K
15:52 4,099.95 4,100.65 4,099.32 4,100.40 0.0K
15:53 4,100.16 4,100.16 4,098.17 4,098.17 0.0K
15:54 4,098.30 4,099.19 4,098.01 4,099.19 0.0K
15:55 4,099.57 4,100.25 4,099.57 4,100.24 0.0K
15:56 4,100.25 4,100.96 4,099.96 4,099.96 0.0K
15:57 4,100.47 4,101.40 4,100.09 4,100.96 0.0K
15:58 4,100.96 4,102.43 4,100.96 4,102.31 0.0K
15:59 4,102.42 4,102.42 4,100.45 4,101.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据