DJ Select Micro-Cap (DJSM)

DJSM
🏛️ 美国 →
4,291.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,927.56 3,927.56 3,924.87 3,924.87 0.0K
09:31 3,924.90 3,924.90 3,921.94 3,922.41 0.0K
09:32 3,922.38 3,922.38 3,917.73 3,917.73 0.0K
09:33 3,918.40 3,921.53 3,918.40 3,921.41 0.0K
09:34 3,921.84 3,923.65 3,921.84 3,923.52 0.0K
09:35 3,924.15 3,924.86 3,922.56 3,924.71 0.0K
09:36 3,924.42 3,924.46 3,922.76 3,923.45 0.0K
09:37 3,922.90 3,922.90 3,920.16 3,920.16 0.0K
09:38 3,920.26 3,921.48 3,917.24 3,917.24 0.0K
09:39 3,915.01 3,918.77 3,915.01 3,917.15 0.0K
09:40 3,916.80 3,918.97 3,916.80 3,918.97 0.0K
09:41 3,918.02 3,920.58 3,917.17 3,919.17 0.0K
09:42 3,918.94 3,919.78 3,918.94 3,919.74 0.0K
09:43 3,919.82 3,921.41 3,919.33 3,920.76 0.0K
09:44 3,920.16 3,921.28 3,918.05 3,918.05 0.0K
09:45 3,918.64 3,920.09 3,918.48 3,919.10 0.0K
09:46 3,919.10 3,919.66 3,918.05 3,918.05 0.0K
09:47 3,918.79 3,919.75 3,918.79 3,919.52 0.0K
09:48 3,919.66 3,919.66 3,917.05 3,918.29 0.0K
09:49 3,918.09 3,918.80 3,917.94 3,918.62 0.0K
09:50 3,918.70 3,920.03 3,918.70 3,920.03 0.0K
09:51 3,920.19 3,920.89 3,918.77 3,920.89 0.0K
09:52 3,920.80 3,921.06 3,919.43 3,919.43 0.0K
09:53 3,919.98 3,920.75 3,919.69 3,920.75 0.0K
09:54 3,920.57 3,920.57 3,919.32 3,919.40 0.0K
09:55 3,919.46 3,920.53 3,919.25 3,919.42 0.0K
09:56 3,919.55 3,919.55 3,918.45 3,919.33 0.0K
09:57 3,919.76 3,920.23 3,919.52 3,919.52 0.0K
09:58 3,918.68 3,918.80 3,916.94 3,916.99 0.0K
09:59 3,917.29 3,918.05 3,916.47 3,917.58 0.0K
10:00 3,917.98 3,918.57 3,917.86 3,917.86 0.0K
10:01 3,917.18 3,918.10 3,917.03 3,918.10 0.0K
10:02 3,918.28 3,919.90 3,918.28 3,919.82 0.0K
10:03 3,919.65 3,919.65 3,917.31 3,917.73 0.0K
10:04 3,917.62 3,918.90 3,917.32 3,917.43 0.0K
10:05 3,917.26 3,918.03 3,917.26 3,917.63 0.0K
10:06 3,917.64 3,917.75 3,916.78 3,916.91 0.0K
10:07 3,917.62 3,920.89 3,917.62 3,920.89 0.0K
10:08 3,921.10 3,921.63 3,920.93 3,921.26 0.0K
10:09 3,921.21 3,921.34 3,919.54 3,919.54 0.0K
10:10 3,919.40 3,920.25 3,919.40 3,919.86 0.0K
10:11 3,919.86 3,919.86 3,918.45 3,919.16 0.0K
10:12 3,918.36 3,920.20 3,918.36 3,919.82 0.0K
10:13 3,919.68 3,920.19 3,919.09 3,919.15 0.0K
10:14 3,918.95 3,920.66 3,918.95 3,920.66 0.0K
10:15 3,919.90 3,923.52 3,919.90 3,923.34 0.0K
10:16 3,923.43 3,924.05 3,923.32 3,923.52 0.0K
10:17 3,923.57 3,925.17 3,923.07 3,925.17 0.0K
10:18 3,925.48 3,927.05 3,925.48 3,927.04 0.0K
10:19 3,927.53 3,930.86 3,927.53 3,930.69 0.0K
10:20 3,930.84 3,931.00 3,930.53 3,930.54 0.0K
10:21 3,930.93 3,932.76 3,930.69 3,932.31 0.0K
10:22 3,932.12 3,932.80 3,932.04 3,932.79 0.0K
10:23 3,932.91 3,934.06 3,932.91 3,934.06 0.0K
10:24 3,934.22 3,936.58 3,934.22 3,936.02 0.0K
10:25 3,936.13 3,936.22 3,935.54 3,935.90 0.0K
10:26 3,935.86 3,938.17 3,935.81 3,938.12 0.0K
10:27 3,937.99 3,938.55 3,937.50 3,937.95 0.0K
10:28 3,938.21 3,939.45 3,938.07 3,939.45 0.0K
10:29 3,939.22 3,939.22 3,937.91 3,937.93 0.0K
10:30 3,937.81 3,938.51 3,937.81 3,938.51 0.0K
10:31 3,938.50 3,938.66 3,938.12 3,938.67 0.0K
10:32 3,938.63 3,939.28 3,938.24 3,938.24 0.0K
10:33 3,937.97 3,940.41 3,937.97 3,940.41 0.0K
10:34 3,940.67 3,941.85 3,940.60 3,941.29 0.0K
10:35 3,941.31 3,942.37 3,941.31 3,942.37 0.0K
10:36 3,942.10 3,942.57 3,941.23 3,941.36 0.0K
10:37 3,941.98 3,941.98 3,941.03 3,941.58 0.0K
10:38 3,942.05 3,942.05 3,940.71 3,940.71 0.0K
10:39 3,940.71 3,941.31 3,940.49 3,941.09 0.0K
10:40 3,940.54 3,941.65 3,940.54 3,941.54 0.0K
10:41 3,941.73 3,942.87 3,941.73 3,942.68 0.0K
10:42 3,942.55 3,942.70 3,941.71 3,941.84 0.0K
10:43 3,941.81 3,942.88 3,941.44 3,942.88 0.0K
10:44 3,942.89 3,942.89 3,942.10 3,942.10 0.0K
10:45 3,941.94 3,942.33 3,941.44 3,942.24 0.0K
10:46 3,942.59 3,942.79 3,942.39 3,942.70 0.0K
10:47 3,943.01 3,943.15 3,942.29 3,943.15 0.0K
10:48 3,942.86 3,942.86 3,942.33 3,942.69 0.0K
10:49 3,942.65 3,943.05 3,942.62 3,942.62 0.0K
10:50 3,942.30 3,942.92 3,942.30 3,942.92 0.0K
10:51 3,943.38 3,943.82 3,943.08 3,943.08 0.0K
10:52 3,943.05 3,943.05 3,942.22 3,942.22 0.0K
10:53 3,942.49 3,942.59 3,942.03 3,942.27 0.0K
10:54 3,942.29 3,942.29 3,940.94 3,941.03 0.0K
10:55 3,940.97 3,940.97 3,939.62 3,939.96 0.0K
10:56 3,939.94 3,940.59 3,939.94 3,940.51 0.0K
10:57 3,940.57 3,941.70 3,940.57 3,940.91 0.0K
10:58 3,940.78 3,941.15 3,940.71 3,940.91 0.0K
10:59 3,940.73 3,940.73 3,939.54 3,940.00 0.0K
11:00 3,940.19 3,940.87 3,940.11 3,940.87 0.0K
11:01 3,940.92 3,941.19 3,940.73 3,941.19 0.0K
11:02 3,942.54 3,944.22 3,942.54 3,944.22 0.0K
11:03 3,944.39 3,944.73 3,944.23 3,944.31 0.0K
11:04 3,944.30 3,945.12 3,944.30 3,944.60 0.0K
11:05 3,944.48 3,944.89 3,944.48 3,944.61 0.0K
11:06 3,944.47 3,944.47 3,943.60 3,943.66 0.0K
11:07 3,943.64 3,943.88 3,942.00 3,942.15 0.0K
11:08 3,942.08 3,942.82 3,941.95 3,942.82 0.0K
11:09 3,942.60 3,942.66 3,941.29 3,941.29 0.0K
11:10 3,941.27 3,941.96 3,941.19 3,941.79 0.0K
11:11 3,941.73 3,942.85 3,941.73 3,942.85 0.0K
11:12 3,942.84 3,943.14 3,942.31 3,942.31 0.0K
11:13 3,942.27 3,942.27 3,941.00 3,941.39 0.0K
11:14 3,941.29 3,941.97 3,941.29 3,941.97 0.0K
11:15 3,941.63 3,941.87 3,941.63 3,941.87 0.0K
11:16 3,942.19 3,942.45 3,941.66 3,941.66 0.0K
11:17 3,941.57 3,941.65 3,940.92 3,941.44 0.0K
11:18 3,941.37 3,941.75 3,940.22 3,940.22 0.0K
11:19 3,940.22 3,940.71 3,939.67 3,939.67 0.0K
11:20 3,939.80 3,940.35 3,939.68 3,939.91 0.0K
11:21 3,940.01 3,940.01 3,938.88 3,939.26 0.0K
11:22 3,939.32 3,939.32 3,936.13 3,936.13 0.0K
11:23 3,935.38 3,935.38 3,932.14 3,932.50 0.0K
11:24 3,932.54 3,932.81 3,929.79 3,929.79 0.0K
11:25 3,929.61 3,930.59 3,929.61 3,930.21 0.0K
11:26 3,930.17 3,930.57 3,929.69 3,929.91 0.0K
11:27 3,930.02 3,930.02 3,929.04 3,929.07 0.0K
11:28 3,929.11 3,929.39 3,928.77 3,929.39 0.0K
11:29 3,929.60 3,930.66 3,929.60 3,930.66 0.0K
11:30 3,930.65 3,931.11 3,930.29 3,931.11 0.0K
11:31 3,931.14 3,931.45 3,930.83 3,931.48 0.0K
11:32 3,931.34 3,931.60 3,931.08 3,931.24 0.0K
11:33 3,930.65 3,930.65 3,930.52 3,930.50 0.0K
11:34 3,930.30 3,930.30 3,929.44 3,930.08 0.0K
11:35 3,930.06 3,931.52 3,930.06 3,931.53 0.0K
11:36 3,931.68 3,931.68 3,930.64 3,930.64 0.0K
11:37 3,930.56 3,930.56 3,928.13 3,928.13 0.0K
11:38 3,928.04 3,928.75 3,928.04 3,928.75 0.0K
11:39 3,928.79 3,928.79 3,928.22 3,928.47 0.0K
11:40 3,928.49 3,928.84 3,928.49 3,928.75 0.0K
11:41 3,928.72 3,930.32 3,928.72 3,930.32 0.0K
11:42 3,930.38 3,930.72 3,929.82 3,929.82 0.0K
11:43 3,929.87 3,930.75 3,929.87 3,930.75 0.0K
11:44 3,930.97 3,931.95 3,930.97 3,931.73 0.0K
11:45 3,932.05 3,932.25 3,931.69 3,931.89 0.0K
11:46 3,931.62 3,931.96 3,931.62 3,931.58 0.0K
11:47 3,931.54 3,931.62 3,931.30 3,931.57 0.0K
11:48 3,931.32 3,931.32 3,930.74 3,930.85 0.0K
11:49 3,930.61 3,931.39 3,930.61 3,931.08 0.0K
11:50 3,931.44 3,932.36 3,931.44 3,931.84 0.0K
11:51 3,931.80 3,932.87 3,931.80 3,932.87 0.0K
11:52 3,932.94 3,933.50 3,932.94 3,933.50 0.0K
11:53 3,933.56 3,933.96 3,933.56 3,933.58 0.0K
11:54 3,933.48 3,933.68 3,933.06 3,933.68 0.0K
11:55 3,933.70 3,933.70 3,932.29 3,932.29 0.0K
11:56 3,932.24 3,933.36 3,932.24 3,933.21 0.0K
11:57 3,933.27 3,933.27 3,932.05 3,932.15 0.0K
11:58 3,932.13 3,932.41 3,932.04 3,932.31 0.0K
11:59 3,932.35 3,933.08 3,932.35 3,933.08 0.0K
12:00 3,933.03 3,933.76 3,933.03 3,933.76 0.0K
12:01 3,933.82 3,934.36 3,933.82 3,934.40 0.0K
12:02 3,934.48 3,934.48 3,934.34 3,934.47 0.0K
12:03 3,934.58 3,934.58 3,932.90 3,932.90 0.0K
12:04 3,933.05 3,933.05 3,931.03 3,931.03 0.0K
12:05 3,931.05 3,931.59 3,930.83 3,931.59 0.0K
12:06 3,931.60 3,932.30 3,931.46 3,931.81 0.0K
12:07 3,931.81 3,931.85 3,930.94 3,931.22 0.0K
12:08 3,931.20 3,932.76 3,931.20 3,932.42 0.0K
12:09 3,932.43 3,934.85 3,932.43 3,934.85 0.0K
12:10 3,934.90 3,935.55 3,934.81 3,935.55 0.0K
12:11 3,935.53 3,936.20 3,935.39 3,936.20 0.0K
12:12 3,936.10 3,936.56 3,936.10 3,936.56 0.0K
12:13 3,937.11 3,937.72 3,937.11 3,937.72 0.0K
12:14 3,937.64 3,937.64 3,937.44 3,937.50 0.0K
12:15 3,937.56 3,938.07 3,937.56 3,937.57 0.0K
12:16 3,937.57 3,937.75 3,937.40 3,937.75 0.0K
12:17 3,937.71 3,937.71 3,936.54 3,936.54 0.0K
12:18 3,936.37 3,936.51 3,935.97 3,935.97 0.0K
12:19 3,935.97 3,936.07 3,935.70 3,935.70 0.0K
12:20 3,935.73 3,935.73 3,935.18 3,935.47 0.0K
12:21 3,935.20 3,935.31 3,934.87 3,935.31 0.0K
12:22 3,935.07 3,935.07 3,934.53 3,934.70 0.0K
12:23 3,934.22 3,934.22 3,931.13 3,931.13 0.0K
12:24 3,931.18 3,931.25 3,930.35 3,930.61 0.0K
12:25 3,930.72 3,930.86 3,930.46 3,930.46 0.0K
12:26 3,930.29 3,930.52 3,930.14 3,930.15 0.0K
12:27 3,930.38 3,930.50 3,929.63 3,929.87 0.0K
12:28 3,929.94 3,930.78 3,929.94 3,930.67 0.0K
12:29 3,930.73 3,931.27 3,930.22 3,931.27 0.0K
12:30 3,930.95 3,931.17 3,930.61 3,930.61 0.0K
12:31 3,930.67 3,930.94 3,930.62 3,930.71 0.0K
12:32 3,929.13 3,929.86 3,929.00 3,929.82 0.0K
12:33 3,929.90 3,930.86 3,929.90 3,930.86 0.0K
12:34 3,931.06 3,931.66 3,930.92 3,931.66 0.0K
12:35 3,931.58 3,932.26 3,931.58 3,932.26 0.0K
12:36 3,932.42 3,932.42 3,932.05 3,932.25 0.0K
12:37 3,932.40 3,933.37 3,932.40 3,933.07 0.0K
12:38 3,932.99 3,933.55 3,932.99 3,933.55 0.0K
12:39 3,933.70 3,934.49 3,933.70 3,934.23 0.0K
12:40 3,934.47 3,935.08 3,934.31 3,935.08 0.0K
12:41 3,935.04 3,935.19 3,934.72 3,935.03 0.0K
12:42 3,935.06 3,935.06 3,934.82 3,934.87 0.0K
12:43 3,934.85 3,935.24 3,934.72 3,935.24 0.0K
12:44 3,935.51 3,935.68 3,935.25 3,935.25 0.0K
12:45 3,935.30 3,936.26 3,935.30 3,935.83 0.0K
12:46 3,935.94 3,936.05 3,935.68 3,935.68 0.0K
12:47 3,935.44 3,935.44 3,934.73 3,934.73 0.0K
12:48 3,934.73 3,935.07 3,934.73 3,934.71 0.0K
12:49 3,934.71 3,935.18 3,934.71 3,935.04 0.0K
12:50 3,935.02 3,935.05 3,934.68 3,934.85 0.0K
12:51 3,934.83 3,935.07 3,934.52 3,934.62 0.0K
12:52 3,934.66 3,934.76 3,934.33 3,934.76 0.0K
12:53 3,934.68 3,935.09 3,934.68 3,934.83 0.0K
12:54 3,934.81 3,934.87 3,933.70 3,933.70 0.0K
12:55 3,933.62 3,933.62 3,933.23 3,933.39 0.0K
12:56 3,933.34 3,933.40 3,933.02 3,933.11 0.0K
12:57 3,933.06 3,933.57 3,933.06 3,933.52 0.0K
12:58 3,933.52 3,933.55 3,933.27 3,933.37 0.0K
12:59 3,933.85 3,934.69 3,933.85 3,934.69 0.0K
13:00 3,934.68 3,934.77 3,934.23 3,934.57 0.0K
13:01 3,934.66 3,935.45 3,934.66 3,935.45 0.0K
13:02 3,935.58 3,938.47 3,935.58 3,938.47 0.0K
13:03 3,938.67 3,938.89 3,938.64 3,938.76 0.0K
13:04 3,938.64 3,938.64 3,937.44 3,937.44 0.0K
13:05 3,937.78 3,938.05 3,937.73 3,937.93 0.0K
13:06 3,937.95 3,937.95 3,937.57 3,937.57 0.0K
13:07 3,937.64 3,937.80 3,937.64 3,937.72 0.0K
13:08 3,937.67 3,937.75 3,937.40 3,937.43 0.0K
13:09 3,937.69 3,938.18 3,937.59 3,938.18 0.0K
13:10 3,938.16 3,938.16 3,937.77 3,937.99 0.0K
13:11 3,938.13 3,938.40 3,937.99 3,938.25 0.0K
13:12 3,938.20 3,938.20 3,937.87 3,937.87 0.0K
13:13 3,937.91 3,937.91 3,936.99 3,936.99 0.0K
13:14 3,936.78 3,936.86 3,936.53 3,936.55 0.0K
13:15 3,936.71 3,937.07 3,936.71 3,936.90 0.0K
13:16 3,937.07 3,937.36 3,936.84 3,937.36 0.0K
13:17 3,937.41 3,937.87 3,937.41 3,937.87 0.0K
13:18 3,937.74 3,937.77 3,937.23 3,937.77 0.0K
13:19 3,938.04 3,938.15 3,938.04 3,938.22 0.0K
13:20 3,938.39 3,938.39 3,937.38 3,937.51 0.0K
13:21 3,937.52 3,937.52 3,937.14 3,937.14 0.0K
13:22 3,937.11 3,937.23 3,936.06 3,936.06 0.0K
13:23 3,935.97 3,935.97 3,935.79 3,935.79 0.0K
13:24 3,935.97 3,936.16 3,935.91 3,936.16 0.0K
13:25 3,936.21 3,936.38 3,936.21 3,936.15 0.0K
13:26 3,936.18 3,936.28 3,936.04 3,936.20 0.0K
13:27 3,936.12 3,936.77 3,936.12 3,936.77 0.0K
13:28 3,937.03 3,937.19 3,936.33 3,936.33 0.0K
13:29 3,936.23 3,936.45 3,935.99 3,936.45 0.0K
13:30 3,936.41 3,936.67 3,936.41 3,936.67 0.0K
13:31 3,936.73 3,937.51 3,936.73 3,937.26 0.0K
13:32 3,937.51 3,938.67 3,937.51 3,938.62 0.0K
13:33 3,938.77 3,938.96 3,938.74 3,938.81 0.0K
13:34 3,938.81 3,939.70 3,938.81 3,939.70 0.0K
13:35 3,939.65 3,939.86 3,939.65 3,939.78 0.0K
13:36 3,940.03 3,940.35 3,939.91 3,939.97 0.0K
13:37 3,940.03 3,940.41 3,939.94 3,940.41 0.0K
13:38 3,940.76 3,942.10 3,940.62 3,941.60 0.0K
13:39 3,941.49 3,941.76 3,941.40 3,941.70 0.0K
13:40 3,941.66 3,941.66 3,941.40 3,941.49 0.0K
13:41 3,941.48 3,941.85 3,941.48 3,941.83 0.0K
13:42 3,941.91 3,942.83 3,941.91 3,942.74 0.0K
13:43 3,942.72 3,942.90 3,942.60 3,942.73 0.0K
13:44 3,942.78 3,942.78 3,942.27 3,942.66 0.0K
13:45 3,942.56 3,942.82 3,942.47 3,942.61 0.0K
13:46 3,942.58 3,943.17 3,942.07 3,943.17 0.0K
13:47 3,943.29 3,943.38 3,943.12 3,943.12 0.0K
13:48 3,943.12 3,943.47 3,943.12 3,943.52 0.0K
13:49 3,943.34 3,944.03 3,943.34 3,944.03 0.0K
13:50 3,944.08 3,944.30 3,943.95 3,944.09 0.0K
13:51 3,944.05 3,944.59 3,944.05 3,944.12 0.0K
13:52 3,944.21 3,945.13 3,943.85 3,944.64 0.0K
13:53 3,945.15 3,945.47 3,945.14 3,945.32 0.0K
13:54 3,945.40 3,945.46 3,944.64 3,945.05 0.0K
13:55 3,944.95 3,945.87 3,944.95 3,945.71 0.0K
13:56 3,945.71 3,945.81 3,945.44 3,945.71 0.0K
13:57 3,945.72 3,945.89 3,944.63 3,944.63 0.0K
13:58 3,944.55 3,944.85 3,944.53 3,944.66 0.0K
13:59 3,944.63 3,945.16 3,944.63 3,944.80 0.0K
14:00 3,944.75 3,945.21 3,944.75 3,945.03 0.0K
14:01 3,945.10 3,945.10 3,944.94 3,944.99 0.0K
14:02 3,944.87 3,945.27 3,944.87 3,945.27 0.0K
14:03 3,945.35 3,945.56 3,945.03 3,945.56 0.0K
14:04 3,945.60 3,945.85 3,945.60 3,945.85 0.0K
14:05 3,945.91 3,946.06 3,945.91 3,946.10 0.0K
14:06 3,946.09 3,947.21 3,946.03 3,947.21 0.0K
14:07 3,947.13 3,947.76 3,947.13 3,947.69 0.0K
14:08 3,947.70 3,947.78 3,947.49 3,947.75 0.0K
14:09 3,947.69 3,947.85 3,947.69 3,947.73 0.0K
14:10 3,947.67 3,947.67 3,947.64 3,947.58 0.0K
14:11 3,947.51 3,947.51 3,947.04 3,947.07 0.0K
14:12 3,947.09 3,947.09 3,946.82 3,946.94 0.0K
14:13 3,946.98 3,946.98 3,946.42 3,946.89 0.0K
14:14 3,946.89 3,946.89 3,946.56 3,946.56 0.0K
14:15 3,946.41 3,946.96 3,946.33 3,946.90 0.0K
14:16 3,947.01 3,947.01 3,946.64 3,946.64 0.0K
14:17 3,946.59 3,946.84 3,945.76 3,945.76 0.0K
14:18 3,945.70 3,945.70 3,945.43 3,945.36 0.0K
14:19 3,945.38 3,945.38 3,944.71 3,944.83 0.0K
14:20 3,944.88 3,944.99 3,944.66 3,944.66 0.0K
14:21 3,944.66 3,944.84 3,944.63 3,944.84 0.0K
14:22 3,944.77 3,944.77 3,944.19 3,944.19 0.0K
14:23 3,944.11 3,944.11 3,943.28 3,943.38 0.0K
14:24 3,943.22 3,943.22 3,942.52 3,942.52 0.0K
14:25 3,942.45 3,942.45 3,941.78 3,941.78 0.0K
14:26 3,941.69 3,941.82 3,941.31 3,941.59 0.0K
14:27 3,941.62 3,941.62 3,939.82 3,939.82 0.0K
14:28 3,939.90 3,940.95 3,939.90 3,940.95 0.0K
14:29 3,940.93 3,941.20 3,940.64 3,940.83 0.0K
14:30 3,940.80 3,941.07 3,940.80 3,941.02 0.0K
14:31 3,940.97 3,940.97 3,940.68 3,940.71 0.0K
14:32 3,940.80 3,940.91 3,940.42 3,940.57 0.0K
14:33 3,940.59 3,941.63 3,940.59 3,941.63 0.0K
14:34 3,941.67 3,942.15 3,941.67 3,942.01 0.0K
14:35 3,941.84 3,942.35 3,941.84 3,942.35 0.0K
14:36 3,942.30 3,943.44 3,942.30 3,943.44 0.0K
14:37 3,943.44 3,943.50 3,943.23 3,943.42 0.0K
14:38 3,943.41 3,943.93 3,943.24 3,943.26 0.0K
14:39 3,943.31 3,943.66 3,943.31 3,943.55 0.0K
14:40 3,943.63 3,944.38 3,943.63 3,943.97 0.0K
14:41 3,943.90 3,943.90 3,943.52 3,943.67 0.0K
14:42 3,943.75 3,943.75 3,943.03 3,943.10 0.0K
14:43 3,943.09 3,944.13 3,943.04 3,943.67 0.0K
14:44 3,943.53 3,944.09 3,943.53 3,944.09 0.0K
14:45 3,943.93 3,944.18 3,943.93 3,943.94 0.0K
14:46 3,943.72 3,943.72 3,943.11 3,943.11 0.0K
14:47 3,943.25 3,943.40 3,942.97 3,943.17 0.0K
14:48 3,943.10 3,943.16 3,942.90 3,943.12 0.0K
14:49 3,943.01 3,943.16 3,942.94 3,943.01 0.0K
14:50 3,943.12 3,943.36 3,942.93 3,943.05 0.0K
14:51 3,943.10 3,943.10 3,942.84 3,942.80 0.0K
14:52 3,942.78 3,943.26 3,942.78 3,943.08 0.0K
14:53 3,943.31 3,943.56 3,943.09 3,943.62 0.0K
14:54 3,943.49 3,944.05 3,943.16 3,944.05 0.0K
14:55 3,944.03 3,944.03 3,943.42 3,943.51 0.0K
14:56 3,943.54 3,943.54 3,943.04 3,943.30 0.0K
14:57 3,943.32 3,943.56 3,943.32 3,943.60 0.0K
14:58 3,943.54 3,943.87 3,943.54 3,943.65 0.0K
14:59 3,943.79 3,944.23 3,943.68 3,944.23 0.0K
15:00 3,944.20 3,944.37 3,944.14 3,944.14 0.0K
15:01 3,944.31 3,944.58 3,944.21 3,944.58 0.0K
15:02 3,944.75 3,944.75 3,944.64 3,944.73 0.0K
15:03 3,944.90 3,945.40 3,944.72 3,945.40 0.0K
15:04 3,945.29 3,945.29 3,944.62 3,944.62 0.0K
15:05 3,944.58 3,945.06 3,944.51 3,945.06 0.0K
15:06 3,945.23 3,945.40 3,944.74 3,944.72 0.0K
15:07 3,944.75 3,944.96 3,944.70 3,944.83 0.0K
15:08 3,944.77 3,944.77 3,943.92 3,943.92 0.0K
15:09 3,943.89 3,943.96 3,943.81 3,944.00 0.0K
15:10 3,944.06 3,944.28 3,944.06 3,944.14 0.0K
15:11 3,944.22 3,944.31 3,943.48 3,943.48 0.0K
15:12 3,943.47 3,943.76 3,943.44 3,943.39 0.0K
15:13 3,943.41 3,943.41 3,943.23 3,943.36 0.0K
15:14 3,943.40 3,943.40 3,942.93 3,942.92 0.0K
15:15 3,942.78 3,943.51 3,942.78 3,943.51 0.0K
15:16 3,943.50 3,943.66 3,943.50 3,943.62 0.0K
15:17 3,943.57 3,943.57 3,943.12 3,943.39 0.0K
15:18 3,943.40 3,943.70 3,943.14 3,943.68 0.0K
15:19 3,943.73 3,943.97 3,943.73 3,943.97 0.0K
15:20 3,943.86 3,943.86 3,943.14 3,943.34 0.0K
15:21 3,943.26 3,943.48 3,942.90 3,942.90 0.0K
15:22 3,942.85 3,942.85 3,942.41 3,942.41 0.0K
15:23 3,941.87 3,941.87 3,941.08 3,941.26 0.0K
15:24 3,941.04 3,941.17 3,940.71 3,941.17 0.0K
15:25 3,941.10 3,941.65 3,941.10 3,941.20 0.0K
15:26 3,941.11 3,941.15 3,940.83 3,941.15 0.0K
15:27 3,941.33 3,941.69 3,941.33 3,941.61 0.0K
15:28 3,941.56 3,942.16 3,941.56 3,942.16 0.0K
15:29 3,942.26 3,942.45 3,942.11 3,942.19 0.0K
15:30 3,942.18 3,943.02 3,942.18 3,942.67 0.0K
15:31 3,942.58 3,943.06 3,942.48 3,943.06 0.0K
15:32 3,942.88 3,942.88 3,942.03 3,942.03 0.0K
15:33 3,942.16 3,942.67 3,942.16 3,942.39 0.0K
15:34 3,942.74 3,943.87 3,942.74 3,943.44 0.0K
15:35 3,943.40 3,943.69 3,943.33 3,943.69 0.0K
15:36 3,943.55 3,943.55 3,943.03 3,943.03 0.0K
15:37 3,942.69 3,943.87 3,942.69 3,943.66 0.0K
15:38 3,943.75 3,943.75 3,943.51 3,943.74 0.0K
15:39 3,943.67 3,944.23 3,943.60 3,944.02 0.0K
15:40 3,944.32 3,944.32 3,943.26 3,943.59 0.0K
15:41 3,943.35 3,943.66 3,943.34 3,943.66 0.0K
15:42 3,943.65 3,944.54 3,943.65 3,944.43 0.0K
15:43 3,944.65 3,945.05 3,944.60 3,945.13 0.0K
15:44 3,945.13 3,945.61 3,944.95 3,944.95 0.0K
15:45 3,945.14 3,945.96 3,945.02 3,945.96 0.0K
15:46 3,946.33 3,946.85 3,946.33 3,946.84 0.0K
15:47 3,946.87 3,947.94 3,946.87 3,947.83 0.0K
15:48 3,947.73 3,947.76 3,947.37 3,947.49 0.0K
15:49 3,947.59 3,947.59 3,946.92 3,947.02 0.0K
15:50 3,947.58 3,947.58 3,945.69 3,946.67 0.0K
15:51 3,947.07 3,948.17 3,947.07 3,948.17 0.0K
15:52 3,948.31 3,950.71 3,948.31 3,950.71 0.0K
15:53 3,950.92 3,951.94 3,950.66 3,951.06 0.0K
15:54 3,950.70 3,950.93 3,949.39 3,950.70 0.0K
15:55 3,951.08 3,952.61 3,950.84 3,952.46 0.0K
15:56 3,952.72 3,952.92 3,952.21 3,952.40 0.0K
15:57 3,952.55 3,953.55 3,952.55 3,953.55 0.0K
15:58 3,953.38 3,953.48 3,952.20 3,953.36 0.0K
15:59 3,952.69 3,954.94 3,952.43 3,954.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据