269.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 254.27 | 258.70 | 254.27 | 256.79 | 52.3M |
| 2024-12-30 | 253.34 | 255.47 | 250.30 | 254.27 | 62.7M |
| 2024-12-27 | 253.43 | 256.01 | 251.77 | 253.34 | 53.6M |
| 2024-12-26 | 253.18 | 253.97 | 250.08 | 253.43 | 41.8M |
| 2024-12-25 | 249.60 | 253.50 | 247.63 | 253.18 | 29.4M |
| 2024-12-24 | 249.60 | 253.50 | 247.63 | 253.18 | 29.4M |
| 2024-12-23 | 248.08 | 250.23 | 246.42 | 249.60 | 48.4M |
| 2024-12-20 | 247.17 | 250.48 | 245.08 | 248.08 | 144.1M |
| 2024-12-19 | 249.76 | 254.01 | 246.12 | 247.17 | 79.5M |
| 2024-12-18 | 259.28 | 261.62 | 249.49 | 249.76 | 75.2M |
| 2024-12-17 | 264.65 | 264.65 | 258.04 | 259.28 | 78.2M |
| 2024-12-16 | 267.95 | 269.74 | 264.48 | 264.65 | 66.5M |
| 2024-12-13 | 271.31 | 271.31 | 267.49 | 267.95 | 50.4M |
| 2024-12-12 | 274.15 | 274.15 | 270.33 | 271.31 | 44.5M |
| 2024-12-11 | 268.73 | 275.93 | 268.50 | 274.15 | 65.2M |
| 2024-12-10 | 270.11 | 272.36 | 265.72 | 268.73 | 65.3M |
| 2024-12-09 | 268.95 | 273.70 | 268.95 | 270.11 | 71.2M |
| 2024-12-06 | 277.90 | 277.90 | 268.91 | 268.95 | 70.9M |
| 2024-12-05 | 280.72 | 283.93 | 277.78 | 277.90 | 47.9M |
| 2024-12-04 | 287.29 | 287.29 | 278.20 | 280.72 | 56.0M |
| 2024-12-03 | 286.74 | 290.13 | 283.72 | 287.29 | 44.9M |
| 2024-12-02 | 288.07 | 288.74 | 283.29 | 286.74 | 62.4M |
| 2024-11-29 | 286.42 | 288.90 | 286.42 | 288.07 | 22.0M |
| 2024-11-27 | 285.68 | 290.63 | 285.64 | 286.42 | 40.6M |
| 2024-11-26 | 287.20 | 288.01 | 283.20 | 285.68 | 52.6M |
| 2024-11-25 | 290.42 | 294.15 | 285.61 | 287.20 | 70.9M |
| 2024-11-22 | 289.86 | 293.46 | 289.07 | 290.42 | 56.2M |
| 2024-11-21 | 285.10 | 292.27 | 285.10 | 289.86 | 58.5M |
| 2024-11-20 | 280.02 | 285.28 | 280.02 | 285.10 | 50.5M |
| 2024-11-19 | 281.45 | 282.26 | 277.44 | 280.02 | 47.5M |
| 2024-11-18 | 278.84 | 283.75 | 278.84 | 281.45 | 47.5M |
| 2024-11-15 | 281.68 | 285.31 | 277.29 | 278.84 | 49.3M |
| 2024-11-14 | 281.72 | 283.73 | 278.94 | 281.68 | 56.3M |
| 2024-11-13 | 286.13 | 286.80 | 280.15 | 281.72 | 58.4M |
| 2024-11-12 | 287.21 | 290.20 | 285.36 | 286.13 | 61.9M |
| 2024-11-11 | 280.19 | 288.00 | 279.73 | 287.21 | 60.6M |
| 2024-11-08 | 281.32 | 282.34 | 276.86 | 280.19 | 59.8M |
| 2024-11-07 | 283.80 | 283.80 | 277.01 | 281.32 | 76.0M |
| 2024-11-06 | 261.56 | 286.65 | 261.56 | 283.80 | 114.2M |
| 2024-11-05 | 259.10 | 262.52 | 259.10 | 261.56 | 56.7M |
| 2024-11-04 | 255.64 | 260.51 | 255.64 | 259.10 | 54.6M |
| 2024-11-01 | 257.95 | 259.70 | 255.02 | 255.64 | 66.9M |
| 2024-10-31 | 256.06 | 259.66 | 256.06 | 257.95 | 76.5M |
| 2024-10-30 | 255.69 | 259.35 | 255.45 | 256.06 | 55.8M |
| 2024-10-29 | 259.63 | 259.63 | 254.26 | 255.69 | 59.2M |
| 2024-10-28 | 262.04 | 262.04 | 254.06 | 259.63 | 59.3M |
| 2024-10-25 | 257.77 | 263.74 | 257.77 | 262.04 | 65.6M |
| 2024-10-24 | 260.18 | 261.34 | 256.27 | 257.77 | 79.5M |
| 2024-10-23 | 259.81 | 262.53 | 259.11 | 260.18 | 57.4M |
| 2024-10-22 | 261.85 | 263.22 | 259.33 | 259.81 | 46.8M |
| 2024-10-21 | 260.82 | 264.78 | 260.82 | 261.85 | 57.0M |
| 2024-10-18 | 269.63 | 269.63 | 260.55 | 260.82 | 65.9M |
| 2024-10-17 | 268.88 | 269.86 | 266.22 | 269.63 | 54.7M |
| 2024-10-16 | 265.86 | 269.15 | 265.86 | 268.88 | 39.6M |
| 2024-10-15 | 276.45 | 276.45 | 265.64 | 265.86 | 57.3M |
| 2024-10-14 | 278.03 | 278.03 | 274.36 | 276.45 | 37.2M |
| 2024-10-11 | 276.83 | 278.95 | 275.58 | 278.03 | 36.4M |
| 2024-10-10 | 274.66 | 279.41 | 274.21 | 276.83 | 45.8M |
| 2024-10-09 | 273.99 | 275.89 | 271.20 | 274.66 | 42.6M |
| 2024-10-08 | 281.45 | 281.45 | 271.91 | 273.99 | 55.2M |
| 2024-10-07 | 281.02 | 284.35 | 280.38 | 281.45 | 47.9M |
| 2024-10-04 | 277.67 | 281.93 | 277.67 | 281.02 | 58.7M |
| 2024-10-03 | 272.45 | 278.05 | 270.46 | 277.67 | 73.9M |
| 2024-10-02 | 270.18 | 275.53 | 269.70 | 272.45 | 58.2M |
| 2024-10-01 | 263.24 | 272.60 | 261.63 | 270.18 | 79.5M |
| 2024-09-30 | 263.26 | 265.57 | 260.68 | 263.24 | 57.7M |
| 2024-09-27 | 256.03 | 263.36 | 256.03 | 263.26 | 72.8M |
| 2024-09-26 | 263.52 | 263.52 | 253.66 | 256.03 | 99.5M |
| 2024-09-25 | 270.89 | 270.89 | 262.30 | 263.52 | 64.1M |
| 2024-09-24 | 270.54 | 276.62 | 270.32 | 270.89 | 51.8M |
| 2024-09-23 | 267.81 | 272.40 | 267.59 | 270.54 | 56.4M |
| 2024-09-20 | 268.79 | 269.48 | 264.83 | 267.81 | 101.9M |
| 2024-09-19 | 260.69 | 272.24 | 260.69 | 268.79 | 75.0M |
| 2024-09-18 | 261.63 | 264.88 | 259.23 | 260.69 | 66.7M |
| 2024-09-17 | 254.72 | 262.09 | 254.72 | 261.63 | 76.5M |
| 2024-09-16 | 250.28 | 256.57 | 250.28 | 254.72 | 76.1M |
| 2024-09-13 | 249.81 | 254.11 | 248.20 | 250.28 | 70.5M |
| 2024-09-12 | 248.22 | 252.31 | 246.32 | 249.81 | 73.0M |
| 2024-09-11 | 248.69 | 249.21 | 242.64 | 248.22 | 89.8M |
| 2024-09-10 | 253.21 | 253.75 | 246.46 | 248.69 | 69.3M |
| 2024-09-09 | 254.07 | 256.75 | 252.92 | 253.21 | 61.9M |
| 2024-09-06 | 258.29 | 261.23 | 252.84 | 254.07 | 62.7M |
| 2024-09-05 | 259.26 | 261.85 | 257.83 | 258.29 | 61.5M |
| 2024-09-04 | 263.03 | 265.35 | 258.78 | 259.26 | 61.3M |
| 2024-09-03 | 273.95 | 273.95 | 261.61 | 263.03 | 76.3M |
| 2024-08-30 | 275.16 | 275.16 | 270.59 | 273.95 | 51.6M |
| 2024-08-29 | 272.59 | 276.99 | 270.81 | 275.16 | 40.8M |
| 2024-08-28 | 278.27 | 278.27 | 270.81 | 272.59 | 44.8M |
| 2024-08-27 | 280.43 | 280.43 | 276.45 | 278.27 | 33.7M |
| 2024-08-26 | 278.42 | 284.28 | 278.42 | 280.43 | 35.7M |
| 2024-08-23 | 272.24 | 279.42 | 272.24 | 278.42 | 38.7M |
| 2024-08-22 | 272.70 | 274.01 | 271.42 | 272.24 | 41.3M |
| 2024-08-21 | 271.62 | 275.38 | 271.62 | 272.70 | 47.0M |
| 2024-08-20 | 279.78 | 279.78 | 271.53 | 271.62 | 46.1M |
| 2024-08-19 | 276.99 | 282.36 | 276.99 | 279.78 | 37.9M |
| 2024-08-16 | 277.92 | 277.99 | 275.24 | 276.99 | 35.6M |
| 2024-08-15 | 272.11 | 278.66 | 272.11 | 277.92 | 49.6M |
| 2024-08-14 | 272.90 | 274.87 | 271.22 | 272.11 | 43.6M |
| 2024-08-13 | 274.49 | 274.49 | 270.76 | 272.90 | 40.4M |
| 2024-08-12 | 272.61 | 276.90 | 272.61 | 274.49 | 35.3M |
| 2024-08-09 | 274.13 | 274.48 | 271.92 | 272.61 | 38.7M |
| 2024-08-08 | 268.08 | 274.39 | 268.08 | 274.13 | 44.1M |
| 2024-08-07 | 270.24 | 277.20 | 267.68 | 268.08 | 54.6M |
| 2024-08-06 | 271.47 | 274.19 | 269.61 | 270.24 | 53.9M |
| 2024-08-05 | 280.75 | 280.75 | 268.96 | 271.47 | 77.1M |
| 2024-08-02 | 293.72 | 293.72 | 278.10 | 280.75 | 71.8M |
| 2024-08-01 | 304.51 | 304.51 | 291.63 | 293.72 | 65.5M |
| 2024-07-31 | 300.25 | 306.45 | 300.25 | 304.51 | 58.8M |
| 2024-07-30 | 300.55 | 301.43 | 297.19 | 300.25 | 50.9M |
| 2024-07-29 | 302.60 | 303.15 | 297.61 | 300.55 | 51.1M |
| 2024-07-26 | 295.88 | 304.36 | 295.88 | 302.60 | 63.3M |
| 2024-07-25 | 290.24 | 298.80 | 288.91 | 295.88 | 82.8M |
| 2024-07-24 | 296.72 | 297.54 | 290.05 | 290.24 | 47.9M |
| 2024-07-23 | 297.28 | 299.35 | 293.81 | 296.72 | 46.3M |
| 2024-07-22 | 299.83 | 301.87 | 296.39 | 297.28 | 46.8M |
| 2024-07-19 | 300.42 | 305.47 | 293.76 | 299.83 | 61.7M |
| 2024-07-18 | 301.63 | 304.66 | 299.92 | 300.42 | 49.1M |
| 2024-07-17 | 301.42 | 304.86 | 300.33 | 301.63 | 49.0M |
| 2024-07-16 | 296.92 | 302.91 | 294.00 | 301.42 | 59.3M |
| 2024-07-15 | 286.30 | 300.50 | 286.30 | 296.92 | 61.2M |
| 2024-07-12 | 284.98 | 287.68 | 284.76 | 286.30 | 42.9M |
| 2024-07-11 | 279.22 | 285.63 | 278.98 | 284.98 | 54.0M |
| 2024-07-10 | 277.47 | 279.75 | 276.17 | 279.22 | 39.5M |
| 2024-07-09 | 282.67 | 282.67 | 277.33 | 277.47 | 34.9M |
| 2024-07-08 | 282.27 | 283.34 | 280.36 | 282.67 | 32.6M |
| 2024-07-05 | 287.72 | 288.28 | 280.53 | 282.27 | 39.9M |
| 2024-07-03 | 286.14 | 290.23 | 286.14 | 287.72 | 25.4M |
| 2024-07-02 | 285.55 | 289.59 | 283.90 | 286.14 | 45.4M |
| 2024-07-01 | 289.06 | 290.64 | 284.81 | 285.55 | 45.7M |
| 2024-06-28 | 286.86 | 290.80 | 286.86 | 289.06 | 188.3M |
| 2024-06-27 | 285.08 | 288.36 | 284.80 | 286.86 | 48.4M |
| 2024-06-26 | 290.01 | 290.01 | 284.80 | 285.08 | 56.4M |
| 2024-06-25 | 288.46 | 290.43 | 286.39 | 290.01 | 53.2M |
| 2024-06-24 | 278.95 | 289.63 | 278.95 | 288.46 | 65.8M |
| 2024-06-21 | 277.96 | 279.55 | 276.98 | 278.95 | 120.5M |
| 2024-06-20 | 273.02 | 279.32 | 272.98 | 277.96 | 61.6M |
| 2024-06-18 | 270.99 | 277.39 | 270.99 | 273.02 | 51.3M |
| 2024-06-17 | 266.30 | 271.88 | 266.11 | 270.99 | 49.9M |
| 2024-06-14 | 271.90 | 271.90 | 264.54 | 266.30 | 53.4M |
| 2024-06-13 | 277.60 | 277.60 | 269.27 | 271.90 | 44.0M |
| 2024-06-12 | 277.42 | 280.98 | 276.62 | 277.60 | 43.5M |
| 2024-06-11 | 278.10 | 278.10 | 273.14 | 277.42 | 40.3M |
| 2024-06-10 | 273.43 | 279.87 | 272.19 | 278.10 | 59.5M |
| 2024-06-07 | 271.03 | 274.84 | 268.82 | 273.43 | 51.2M |
| 2024-06-06 | 269.13 | 271.56 | 266.84 | 271.03 | 50.1M |
| 2024-06-05 | 270.03 | 271.31 | 267.44 | 269.13 | 43.6M |
| 2024-06-04 | 275.10 | 275.10 | 267.65 | 270.03 | 68.0M |
| 2024-06-03 | 288.55 | 288.67 | 273.44 | 275.10 | 70.4M |
| 2024-05-31 | 283.90 | 289.00 | 283.08 | 288.55 | 91.6M |
| 2024-05-30 | 282.57 | 285.08 | 282.07 | 283.90 | 42.7M |
| 2024-05-29 | 288.03 | 288.03 | 281.51 | 282.57 | 44.7M |
| 2024-05-28 | 285.19 | 290.72 | 285.19 | 288.03 | 47.2M |
| 2024-05-24 | 284.19 | 287.36 | 283.75 | 285.19 | 31.9M |
| 2024-05-23 | 285.83 | 289.26 | 283.00 | 284.19 | 39.7M |
| 2024-05-22 | 296.34 | 296.34 | 284.37 | 285.83 | 46.0M |
| 2024-05-21 | 297.16 | 300.87 | 296.12 | 296.34 | 34.3M |
| 2024-05-20 | 298.05 | 299.26 | 295.28 | 297.16 | 47.9M |
| 2024-05-17 | 295.99 | 298.31 | 295.22 | 298.05 | 30.1M |
| 2024-05-16 | 295.41 | 297.36 | 293.77 | 295.99 | 37.3M |
| 2024-05-15 | 296.14 | 296.20 | 288.68 | 295.41 | 40.5M |
| 2024-05-14 | 295.10 | 297.30 | 293.29 | 296.14 | 42.3M |
| 2024-05-13 | 293.84 | 296.68 | 293.64 | 295.10 | 32.9M |
| 2024-05-10 | 295.94 | 298.20 | 292.53 | 293.84 | 38.8M |
| 2024-05-09 | 291.44 | 296.30 | 291.44 | 295.94 | 33.3M |
| 2024-05-08 | 292.85 | 294.07 | 289.70 | 291.44 | 41.7M |
| 2024-05-07 | 291.27 | 294.51 | 290.73 | 292.85 | 42.4M |
| 2024-05-06 | 289.23 | 294.62 | 289.23 | 291.27 | 41.4M |
| 2024-05-03 | 288.49 | 290.47 | 286.03 | 289.23 | 41.3M |
| 2024-05-02 | 285.94 | 291.04 | 285.94 | 288.49 | 47.7M |
| 2024-05-01 | 290.23 | 291.58 | 284.52 | 285.94 | 60.7M |
| 2024-04-30 | 300.51 | 300.51 | 290.03 | 290.23 | 94.6M |
| 2024-04-29 | 299.12 | 300.56 | 296.68 | 300.51 | 50.7M |
| 2024-04-26 | 300.57 | 301.35 | 296.95 | 299.12 | 51.4M |
| 2024-04-25 | 297.96 | 301.53 | 296.25 | 300.57 | 49.7M |
| 2024-04-24 | 300.09 | 302.37 | 295.31 | 297.96 | 54.7M |
| 2024-04-23 | 298.46 | 300.88 | 295.46 | 300.09 | 53.1M |
| 2024-04-22 | 299.97 | 301.73 | 293.45 | 298.46 | 56.1M |
| 2024-04-19 | 301.01 | 302.59 | 294.97 | 299.97 | 57.9M |
| 2024-04-18 | 299.84 | 305.53 | 299.84 | 301.01 | 55.9M |
| 2024-04-17 | 302.94 | 306.31 | 299.68 | 299.84 | 41.3M |
| 2024-04-16 | 306.00 | 306.00 | 299.89 | 302.94 | 48.1M |
| 2024-04-15 | 309.78 | 313.94 | 305.22 | 306.00 | 43.8M |
| 2024-04-12 | 319.72 | 323.25 | 309.05 | 309.78 | 55.6M |
| 2024-04-11 | 321.76 | 322.49 | 315.36 | 319.72 | 43.9M |
| 2024-04-10 | 320.93 | 323.36 | 317.38 | 321.76 | 47.5M |
| 2024-04-09 | 321.31 | 324.07 | 319.21 | 320.93 | 51.6M |
| 2024-04-08 | 324.84 | 327.56 | 321.09 | 321.31 | 55.3M |
| 2024-04-05 | 320.23 | 326.72 | 319.82 | 324.84 | 49.6M |
| 2024-04-04 | 322.67 | 323.74 | 318.81 | 320.23 | 64.1M |
| 2024-04-03 | 319.54 | 323.06 | 319.54 | 322.67 | 77.5M |
| 2024-04-02 | 318.03 | 320.80 | 313.03 | 319.54 | 87.3M |
| 2024-04-01 | 316.11 | 319.71 | 313.83 | 318.03 | 40.1M |
| 2024-03-28 | 314.41 | 318.86 | 314.41 | 316.11 | 54.9M |
| 2024-03-27 | 310.44 | 314.43 | 309.65 | 314.41 | 42.0M |
| 2024-03-26 | 312.81 | 314.37 | 309.97 | 310.44 | 42.1M |
| 2024-03-25 | 311.21 | 315.49 | 311.21 | 312.81 | 50.9M |
| 2024-03-22 | 313.31 | 316.07 | 309.78 | 311.21 | 40.9M |
| 2024-03-21 | 311.76 | 314.78 | 311.47 | 313.31 | 44.0M |
| 2024-03-20 | 311.86 | 313.11 | 308.70 | 311.76 | 54.7M |
| 2024-03-19 | 305.28 | 312.05 | 305.28 | 311.86 | 49.0M |
| 2024-03-18 | 303.73 | 306.84 | 302.39 | 305.28 | 42.3M |
| 2024-03-15 | 303.16 | 307.37 | 302.99 | 303.73 | 98.3M |
| 2024-03-14 | 298.74 | 305.07 | 298.74 | 303.16 | 62.0M |
| 2024-03-13 | 294.24 | 300.64 | 294.24 | 298.74 | 63.6M |
| 2024-03-12 | 293.69 | 295.32 | 291.62 | 294.24 | 48.2M |
| 2024-03-11 | 288.10 | 294.09 | 286.95 | 293.69 | 54.3M |
| 2024-03-08 | 289.57 | 290.38 | 286.37 | 288.10 | 43.4M |
| 2024-03-07 | 284.73 | 290.36 | 284.73 | 289.57 | 49.5M |
| 2024-03-06 | 282.85 | 287.68 | 282.72 | 284.73 | 57.3M |
| 2024-03-05 | 280.80 | 284.05 | 279.79 | 282.85 | 46.4M |
| 2024-03-04 | 283.27 | 284.77 | 280.33 | 280.80 | 53.5M |
| 2024-03-01 | 277.35 | 285.87 | 277.35 | 283.27 | 56.1M |
| 2024-02-29 | 276.85 | 280.90 | 275.71 | 277.35 | 60.2M |
| 2024-02-28 | 278.65 | 280.15 | 274.98 | 276.85 | 40.2M |
| 2024-02-27 | 278.63 | 280.95 | 276.87 | 278.65 | 48.1M |
| 2024-02-26 | 279.51 | 280.99 | 277.15 | 278.63 | 46.4M |
| 2024-02-23 | 280.04 | 280.21 | 275.00 | 279.51 | 59.9M |
| 2024-02-22 | 278.75 | 281.42 | 276.83 | 280.04 | 56.0M |
| 2024-02-21 | 275.46 | 279.73 | 275.46 | 278.75 | 58.9M |
| 2024-02-20 | 276.53 | 277.19 | 273.36 | 275.46 | 66.1M |
| 2024-02-16 | 277.02 | 278.04 | 274.51 | 276.53 | 54.0M |
| 2024-02-15 | 271.82 | 278.57 | 271.82 | 277.02 | 73.2M |
| 2024-02-14 | 271.03 | 273.71 | 269.85 | 271.82 | 51.5M |
| 2024-02-13 | 274.98 | 275.33 | 268.46 | 271.03 | 53.4M |
| 2024-02-12 | 271.07 | 277.28 | 271.07 | 274.98 | 60.8M |
| 2024-02-09 | 274.43 | 274.98 | 269.79 | 271.07 | 48.0M |
| 2024-02-08 | 272.13 | 274.98 | 271.20 | 274.43 | 69.6M |
| 2024-02-07 | 274.28 | 276.49 | 270.41 | 272.13 | 54.2M |
| 2024-02-06 | 272.84 | 276.22 | 271.91 | 274.28 | 63.9M |
| 2024-02-05 | 275.09 | 275.09 | 270.29 | 272.84 | 68.7M |
| 2024-02-02 | 278.00 | 279.06 | 274.77 | 275.09 | 79.3M |
| 2024-02-01 | 277.43 | 281.57 | 275.40 | 278.00 | 62.9M |
| 2024-01-31 | 283.66 | 284.75 | 276.80 | 277.43 | 90.6M |
| 2024-01-30 | 296.26 | 296.26 | 274.15 | 283.66 | 141.8M |
| 2024-01-29 | 296.91 | 296.91 | 292.89 | 296.26 | 47.5M |
| 2024-01-26 | 294.30 | 298.38 | 293.06 | 296.91 | 53.2M |
| 2024-01-25 | 291.20 | 294.88 | 288.13 | 294.30 | 72.5M |
| 2024-01-24 | 286.86 | 292.26 | 285.15 | 291.20 | 84.6M |
| 2024-01-23 | 285.09 | 290.96 | 283.48 | 286.86 | 62.7M |
| 2024-01-22 | 280.40 | 287.51 | 278.81 | 285.09 | 59.3M |
| 2024-01-19 | 276.85 | 282.41 | 276.85 | 280.40 | 64.6M |
| 2024-01-18 | 274.22 | 278.00 | 273.15 | 276.85 | 47.9M |
| 2024-01-17 | 275.64 | 277.45 | 270.43 | 274.22 | 56.0M |
| 2024-01-16 | 283.92 | 283.92 | 275.37 | 275.64 | 55.0M |
| 2024-01-12 | 279.52 | 285.48 | 279.52 | 283.92 | 61.3M |
| 2024-01-11 | 278.27 | 280.22 | 277.16 | 279.52 | 56.1M |
| 2024-01-10 | 280.99 | 281.20 | 275.95 | 278.27 | 60.6M |
| 2024-01-09 | 289.16 | 289.16 | 280.21 | 280.99 | 55.7M |
| 2024-01-08 | 297.09 | 297.09 | 283.53 | 289.16 | 67.6M |
| 2024-01-05 | 295.26 | 299.92 | 295.26 | 297.09 | 41.5M |
| 2024-01-04 | 301.16 | 304.70 | 294.90 | 295.26 | 42.3M |
| 2024-01-03 | 298.95 | 303.46 | 297.42 | 301.16 | 38.2M |
| 2024-01-02 | 299.94 | 304.35 | 297.89 | 298.95 | 41.6M |