Dow Jones Oil Equipment & Services (DJUSOI)

DJUSOI
🏛️ 美国 →
269.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 253.30 255.22 253.30 255.17 897.0K
09:31 255.40 255.68 255.22 255.35 173.2K
09:32 255.35 255.94 255.35 255.94 239.5K
09:33 256.07 256.91 256.07 256.91 155.8K
09:34 256.94 257.23 256.94 257.01 275.8K
09:35 256.95 256.95 255.71 255.72 184.6K
09:36 255.68 256.38 255.49 256.28 185.9K
09:37 256.23 256.29 255.86 255.94 83.7K
09:38 255.98 255.98 255.26 255.26 107.6K
09:39 255.32 255.42 255.03 255.32 157.5K
09:40 255.17 255.24 254.94 255.12 127.7K
09:41 255.13 255.13 254.34 254.34 207.6K
09:42 254.24 254.31 253.92 253.92 159.7K
09:43 253.95 254.15 253.84 253.91 130.7K
09:44 254.02 254.18 253.88 254.18 197.3K
09:45 254.15 255.09 253.82 255.09 337.2K
09:46 255.18 255.18 254.75 254.75 131.2K
09:47 254.69 254.82 254.64 254.64 86.0K
09:48 254.69 254.69 254.41 254.55 133.4K
09:49 254.54 254.78 254.37 254.78 211.9K
09:50 254.79 255.00 254.64 254.74 237.0K
09:51 254.92 255.10 254.81 255.02 267.7K
09:52 254.97 254.97 254.52 254.57 196.0K
09:53 254.51 254.52 254.39 254.40 248.1K
09:54 254.50 254.96 254.32 254.78 125.5K
09:55 254.81 254.96 254.65 254.95 253.9K
09:56 254.85 254.93 254.75 254.87 114.3K
09:57 254.93 254.93 254.81 254.86 88.0K
09:58 254.90 255.09 254.90 255.07 78.1K
09:59 255.06 255.28 255.01 255.27 167.3K
10:00 255.27 255.42 255.20 255.42 198.3K
10:01 255.41 255.44 255.33 255.40 135.9K
10:02 255.34 255.34 254.70 254.86 368.5K
10:03 254.83 255.13 254.83 255.13 203.9K
10:04 255.12 255.12 254.98 255.03 172.1K
10:05 255.00 255.07 254.94 254.94 125.6K
10:06 254.93 255.03 254.85 254.95 185.3K
10:07 254.95 254.95 254.53 254.60 355.5K
10:08 254.58 254.58 254.39 254.39 80.4K
10:09 254.38 254.42 254.33 254.40 94.9K
10:10 254.44 254.66 254.35 254.66 99.6K
10:11 254.65 254.70 254.59 254.70 112.8K
10:12 254.79 254.89 254.75 254.82 558.5K
10:13 254.75 254.88 254.73 254.76 174.7K
10:14 254.75 254.76 254.68 254.75 97.3K
10:15 254.76 254.98 254.68 254.98 157.3K
10:16 254.99 255.43 254.99 255.40 305.1K
10:17 255.40 255.86 255.40 255.83 308.2K
10:18 255.84 255.84 255.71 255.78 137.3K
10:19 255.80 255.83 255.54 255.59 125.8K
10:20 255.69 255.77 255.64 255.77 54.2K
10:21 255.76 256.02 255.76 256.02 169.0K
10:22 256.00 256.20 255.99 256.20 345.4K
10:23 256.20 256.38 256.11 256.38 86.3K
10:24 256.28 256.28 256.10 256.11 158.2K
10:25 256.10 256.10 255.94 256.05 119.5K
10:26 256.05 256.13 255.92 255.95 438.3K
10:27 256.00 256.13 255.95 256.06 282.4K
10:28 256.04 256.16 256.04 256.16 105.9K
10:29 256.24 256.27 256.19 256.22 294.5K
10:30 256.19 256.40 256.18 256.38 118.9K
10:31 256.43 256.43 256.31 256.43 309.7K
10:32 256.46 256.46 256.16 256.16 215.2K
10:33 256.14 256.15 256.04 256.04 304.7K
10:34 256.06 256.06 255.83 255.91 180.6K
10:35 255.91 255.95 255.82 255.83 133.1K
10:36 255.87 256.01 255.87 255.98 168.6K
10:37 256.00 256.32 256.00 256.32 264.4K
10:38 256.27 256.28 256.20 256.23 111.6K
10:39 256.23 256.37 256.23 256.33 247.0K
10:40 256.34 256.36 256.29 256.32 129.6K
10:41 256.27 256.31 256.11 256.15 83.9K
10:42 256.14 256.23 255.99 256.00 113.0K
10:43 256.00 256.00 255.76 255.77 89.7K
10:44 255.77 255.88 255.76 255.84 270.2K
10:45 255.84 256.04 255.78 255.94 133.3K
10:46 255.96 256.04 255.83 255.84 425.9K
10:47 255.85 255.94 255.79 255.90 186.6K
10:48 255.94 255.94 255.68 255.68 140.3K
10:49 255.64 255.67 255.57 255.57 120.9K
10:50 255.55 255.55 255.42 255.42 184.6K
10:51 255.53 255.71 255.53 255.65 158.6K
10:52 255.60 255.63 255.57 255.57 93.5K
10:53 255.57 255.76 255.49 255.66 178.3K
10:54 255.66 255.70 255.63 255.64 56.3K
10:55 255.65 255.74 255.65 255.74 48.3K
10:56 255.76 255.76 255.49 255.50 80.3K
10:57 255.51 255.79 255.51 255.79 101.7K
10:58 255.79 255.82 255.71 255.71 84.7K
10:59 255.68 255.84 255.68 255.74 48.4K
11:00 255.74 255.74 255.38 255.48 95.7K
11:01 255.55 255.83 255.55 255.81 100.6K
11:02 255.83 255.83 255.68 255.77 67.1K
11:03 255.78 256.04 255.78 256.03 54.5K
11:04 256.07 256.07 255.97 256.01 60.0K
11:05 256.08 256.56 256.07 256.53 266.7K
11:06 256.52 256.97 256.52 256.97 295.1K
11:07 256.98 257.11 256.97 257.11 172.6K
11:08 257.15 257.15 256.93 256.93 125.8K
11:09 256.90 256.91 256.79 256.86 135.9K
11:10 256.85 256.89 256.77 256.89 106.0K
11:11 256.84 256.84 256.68 256.76 145.9K
11:12 256.79 256.98 256.77 256.77 96.6K
11:13 256.75 256.81 256.63 256.63 128.0K
11:14 256.62 256.62 256.54 256.61 93.4K
11:15 256.59 256.62 256.57 256.57 57.0K
11:16 256.58 256.58 256.40 256.46 93.4K
11:17 256.45 256.60 256.45 256.58 103.8K
11:18 256.56 256.62 256.35 256.36 116.8K
11:19 256.29 256.29 256.04 256.09 200.2K
11:20 256.07 256.07 255.94 256.05 129.7K
11:21 256.05 256.25 256.05 256.22 176.9K
11:22 256.23 256.51 256.23 256.43 119.2K
11:23 256.38 256.40 256.10 256.10 200.7K
11:24 256.08 256.08 255.92 255.99 89.7K
11:25 256.00 256.08 256.00 256.06 51.5K
11:26 256.05 256.11 256.00 256.01 44.3K
11:27 256.03 256.03 255.84 255.85 66.0K
11:28 255.87 256.00 255.87 255.94 64.3K
11:29 255.94 255.97 255.92 255.94 33.8K
11:30 255.93 256.09 255.93 256.07 95.0K
11:31 256.07 256.18 256.04 256.18 264.4K
11:32 256.18 256.18 255.93 255.94 220.9K
11:33 255.96 256.07 255.94 255.98 57.5K
11:34 256.02 256.08 255.99 256.07 72.6K
11:35 256.06 256.06 255.95 256.00 91.8K
11:36 256.02 256.31 256.02 256.30 106.4K
11:37 256.27 256.27 256.15 256.15 104.4K
11:38 256.16 256.16 256.03 256.07 1,527.8K
11:39 256.09 256.14 255.88 255.92 108.1K
11:40 255.88 256.06 255.88 256.04 139.5K
11:41 256.02 256.13 255.95 256.11 76.1K
11:42 256.13 256.18 256.11 256.12 58.7K
11:43 256.11 256.33 256.06 256.33 49.3K
11:44 256.33 256.35 256.21 256.22 327.1K
11:45 256.22 256.31 256.19 256.28 39.5K
11:46 256.25 256.25 256.10 256.10 65.4K
11:47 256.08 256.16 256.07 256.16 36.1K
11:48 256.16 256.16 256.11 256.13 69.7K
11:49 256.14 256.29 256.10 256.29 120.4K
11:50 256.30 256.35 256.21 256.21 49.0K
11:51 256.19 256.47 256.19 256.47 93.8K
11:52 256.49 256.49 256.45 256.48 69.5K
11:53 256.49 256.63 256.46 256.57 46.3K
11:54 256.56 256.66 256.56 256.56 64.0K
11:55 256.53 256.67 256.52 256.67 49.9K
11:56 256.68 256.70 256.60 256.62 52.5K
11:57 256.61 256.64 256.34 256.37 105.4K
11:58 256.41 256.51 256.41 256.46 42.6K
11:59 256.47 256.54 256.47 256.52 73.0K
12:00 256.54 256.83 256.53 256.75 485.5K
12:01 256.74 256.80 256.70 256.79 110.9K
12:02 256.71 256.79 256.70 256.79 162.9K
12:03 256.80 256.88 256.71 256.71 619.6K
12:04 256.72 256.90 256.72 256.90 158.4K
12:05 256.88 256.88 256.83 256.83 55.3K
12:06 256.84 257.08 256.84 257.03 318.9K
12:07 256.99 256.99 256.77 256.77 190.0K
12:08 256.78 257.04 256.78 257.03 488.8K
12:09 257.06 257.16 257.00 257.16 62.6K
12:10 257.16 257.50 257.16 257.50 102.1K
12:11 257.53 257.54 257.40 257.52 73.8K
12:12 257.60 257.64 257.53 257.64 97.3K
12:13 257.65 257.72 257.62 257.66 78.3K
12:14 257.73 257.80 257.63 257.64 382.4K
12:15 257.65 257.81 257.65 257.76 65.6K
12:16 257.78 257.96 257.78 257.93 88.2K
12:17 257.94 257.99 257.92 257.95 74.8K
12:18 257.95 257.99 257.85 257.86 64.4K
12:19 257.87 257.87 257.60 257.60 150.8K
12:20 257.60 257.66 257.51 257.61 359.2K
12:21 257.57 257.63 257.49 257.57 190.1K
12:22 257.49 257.49 257.33 257.34 81.8K
12:23 257.31 257.47 257.31 257.45 73.2K
12:24 257.48 257.54 257.45 257.51 77.6K
12:25 257.49 257.49 257.29 257.42 118.3K
12:26 257.42 257.60 257.42 257.59 33.8K
12:27 257.57 257.71 257.54 257.71 49.4K
12:28 257.70 257.70 257.61 257.62 95.7K
12:29 257.63 257.63 257.54 257.57 169.6K
12:30 257.59 257.65 257.57 257.57 47.7K
12:31 257.55 257.57 257.37 257.37 49.1K
12:32 257.36 257.39 257.34 257.35 32.2K
12:33 257.35 257.35 257.19 257.19 80.9K
12:34 257.19 257.20 257.11 257.15 49.1K
12:35 257.16 257.17 257.00 257.00 49.5K
12:36 257.03 257.05 256.88 257.00 107.8K
12:37 257.02 257.19 257.00 257.19 122.0K
12:38 257.19 257.29 257.19 257.29 70.5K
12:39 257.30 257.38 257.30 257.34 41.7K
12:40 257.30 257.38 257.28 257.28 33.0K
12:41 257.25 257.26 257.09 257.18 83.1K
12:42 257.19 257.28 257.19 257.28 27.2K
12:43 257.28 257.28 257.25 257.28 28.4K
12:44 257.29 257.29 257.03 257.03 114.9K
12:45 257.03 257.08 257.01 257.06 53.4K
12:46 257.06 257.13 256.95 256.97 80.5K
12:47 256.97 257.07 256.95 257.07 40.8K
12:48 257.07 257.07 256.98 256.99 56.8K
12:49 256.95 256.99 256.94 256.95 46.4K
12:50 256.93 256.96 256.91 256.95 149.0K
12:51 256.94 257.19 256.93 257.19 235.1K
12:52 257.19 257.28 257.19 257.27 206.8K
12:53 257.27 257.28 257.23 257.28 47.2K
12:54 257.26 257.35 257.23 257.25 137.3K
12:55 257.28 257.28 257.18 257.18 76.1K
12:56 257.18 257.25 253.88 254.46 3,272.9K
12:57 255.04 256.53 255.04 256.46 1,027.2K
12:58 256.60 256.60 256.10 256.32 345.8K
12:59 256.38 256.52 256.26 256.52 156.2K
13:00 256.42 256.86 256.21 256.86 225.0K
13:01 256.81 256.81 256.67 256.72 230.2K
13:02 256.76 256.76 256.34 256.34 155.2K
13:03 256.36 256.50 256.36 256.45 205.6K
13:04 256.47 256.77 256.47 256.77 71.5K
13:05 256.73 256.73 256.46 256.46 68.2K
13:06 256.39 256.51 256.39 256.45 47.0K
13:07 256.45 256.45 256.27 256.37 93.8K
13:08 256.41 256.55 256.41 256.43 48.7K
13:09 256.43 256.54 256.41 256.54 36.0K
13:10 256.52 256.52 256.43 256.43 27.4K
13:11 256.43 256.64 256.43 256.60 67.4K
13:12 256.59 256.61 256.50 256.51 112.3K
13:13 256.53 256.58 256.53 256.58 38.7K
13:14 256.59 256.72 256.59 256.69 83.3K
13:15 256.70 256.82 256.69 256.82 128.3K
13:16 256.83 257.23 256.82 257.23 205.2K
13:17 257.31 257.52 257.28 257.44 82.1K
13:18 257.44 257.54 257.44 257.49 88.5K
13:19 257.49 257.51 257.39 257.44 27.4K
13:20 257.45 257.46 257.38 257.46 46.8K
13:21 257.43 257.51 257.35 257.37 47.3K
13:22 257.37 257.38 257.31 257.31 49.9K
13:23 257.31 257.38 257.31 257.38 18.6K
13:24 257.42 257.52 257.41 257.50 181.8K
13:25 257.52 257.55 257.46 257.52 45.2K
13:26 257.47 257.63 257.46 257.63 124.0K
13:27 257.66 257.89 257.66 257.88 168.5K
13:28 257.86 257.86 257.58 257.62 520.9K
13:29 257.58 257.71 257.56 257.71 149.2K
13:30 257.95 258.06 257.93 257.98 142.7K
13:31 257.98 258.09 257.98 258.09 112.0K
13:32 258.08 258.11 258.01 258.08 46.1K
13:33 258.05 258.12 258.05 258.09 44.5K
13:34 258.11 258.26 258.09 258.26 148.0K
13:35 258.28 258.54 258.28 258.44 408.2K
13:36 258.44 258.48 258.42 258.48 105.9K
13:37 258.49 258.69 258.46 258.68 195.7K
13:38 258.68 258.85 258.65 258.85 133.8K
13:39 258.80 258.93 258.80 258.89 65.4K
13:40 258.89 258.89 258.70 258.70 143.2K
13:41 258.69 258.72 258.58 258.72 207.9K
13:42 258.74 258.75 258.63 258.69 146.8K
13:43 258.71 258.80 258.71 258.75 142.5K
13:44 258.71 258.71 258.59 258.69 95.6K
13:45 258.70 258.73 258.59 258.73 82.3K
13:46 258.73 258.74 258.57 258.57 210.8K
13:47 258.57 258.68 258.56 258.66 127.3K
13:48 258.63 258.65 258.57 258.65 101.9K
13:49 258.65 258.65 258.57 258.62 65.6K
13:50 258.67 258.67 258.47 258.50 116.0K
13:51 258.49 258.68 258.48 258.68 119.4K
13:52 258.67 258.69 258.55 258.59 268.4K
13:53 258.59 258.81 258.59 258.75 204.4K
13:54 258.75 258.85 258.70 258.83 48.0K
13:55 258.81 258.97 258.79 258.97 88.6K
13:56 258.99 258.99 258.86 258.86 68.1K
13:57 258.82 258.88 258.79 258.88 48.9K
13:58 258.88 258.88 258.84 258.88 42.8K
13:59 258.89 258.92 258.89 258.91 43.9K
14:00 258.91 258.91 258.79 258.79 75.0K
14:01 258.81 259.01 258.79 258.95 314.8K
14:02 258.99 259.07 258.98 259.04 122.1K
14:03 259.04 259.08 258.87 258.87 96.7K
14:04 258.88 258.90 258.75 258.75 48.2K
14:05 258.75 258.80 258.71 258.72 47.8K
14:06 258.84 258.84 258.74 258.74 390.0K
14:07 258.71 258.75 258.70 258.70 49.8K
14:08 258.68 258.76 258.67 258.76 53.1K
14:09 258.78 258.82 258.78 258.82 47.4K
14:10 258.82 258.82 258.75 258.75 65.0K
14:11 258.74 258.74 258.57 258.57 84.1K
14:12 258.56 258.69 258.55 258.69 112.1K
14:13 258.70 258.92 258.70 258.92 126.6K
14:14 258.90 258.93 258.86 258.86 64.8K
14:15 258.85 258.89 258.81 258.88 42.6K
14:16 258.90 259.12 258.90 259.12 65.0K
14:17 259.12 259.21 259.07 259.07 75.9K
14:18 259.05 259.06 259.03 259.05 46.4K
14:19 259.06 259.08 259.05 259.06 158.1K
14:20 259.09 259.11 258.94 259.01 157.4K
14:21 259.01 259.01 258.82 258.86 146.8K
14:22 258.85 259.15 258.85 259.15 109.8K
14:23 259.16 259.26 259.14 259.25 222.8K
14:24 259.24 259.24 259.02 259.04 87.0K
14:25 259.00 259.02 258.88 258.88 74.0K
14:26 258.88 258.88 258.78 258.82 66.1K
14:27 258.83 258.83 258.75 258.77 61.9K
14:28 258.74 258.76 258.70 258.76 105.5K
14:29 258.78 258.97 258.72 258.97 158.5K
14:30 258.97 259.29 258.97 259.29 384.6K
14:31 259.30 259.33 259.18 259.18 114.8K
14:32 259.16 259.23 259.16 259.21 89.0K
14:33 259.24 259.48 259.24 259.48 299.2K
14:34 259.47 259.47 259.25 259.25 74.1K
14:35 259.25 259.25 258.98 258.99 90.3K
14:36 259.00 259.04 258.98 259.03 30.8K
14:37 259.04 259.05 258.98 259.05 45.7K
14:38 259.04 259.06 258.99 259.02 33.8K
14:39 258.98 259.06 258.98 258.99 32.8K
14:40 259.03 259.12 259.03 259.07 81.1K
14:41 259.06 259.08 259.03 259.06 63.6K
14:42 259.06 259.06 258.79 258.85 139.3K
14:43 258.83 258.87 258.80 258.82 84.0K
14:44 258.82 258.85 258.79 258.84 39.9K
14:45 258.81 258.90 258.80 258.90 58.6K
14:46 258.90 258.96 258.90 258.96 198.5K
14:47 258.94 259.07 258.94 259.07 118.1K
14:48 259.07 259.21 259.02 259.18 58.5K
14:49 259.19 259.20 259.14 259.20 180.7K
14:50 259.18 259.33 259.18 259.28 198.6K
14:51 259.25 259.25 259.17 259.24 108.2K
14:52 259.27 259.27 259.15 259.20 76.0K
14:53 259.24 259.24 259.15 259.20 89.2K
14:54 259.19 259.20 259.10 259.12 56.8K
14:55 259.11 259.28 259.11 259.24 103.6K
14:56 259.23 259.26 259.10 259.10 82.7K
14:57 259.04 259.06 258.98 258.98 109.1K
14:58 258.97 258.99 258.93 258.94 100.3K
14:59 258.92 258.92 258.81 258.86 132.5K
15:00 258.88 258.88 258.73 258.80 84.2K
15:01 258.90 258.90 258.83 258.90 110.3K
15:02 258.98 259.16 258.98 259.14 352.7K
15:03 259.12 259.15 259.10 259.13 211.3K
15:04 259.14 259.25 259.12 259.20 89.9K
15:05 259.19 259.26 259.18 259.21 103.6K
15:06 259.19 259.32 259.19 259.32 67.0K
15:07 259.32 259.32 259.12 259.12 265.9K
15:08 259.09 259.09 258.85 258.90 152.0K
15:09 258.89 258.90 258.85 258.87 189.2K
15:10 258.88 258.95 258.86 258.86 134.3K
15:11 258.91 259.00 258.91 259.00 187.9K
15:12 258.99 259.03 258.98 258.98 69.0K
15:13 258.98 258.98 258.82 258.94 292.8K
15:14 258.92 258.92 258.73 258.73 77.0K
15:15 258.73 258.82 258.73 258.82 124.7K
15:16 258.79 258.80 258.69 258.73 58.0K
15:17 258.73 258.73 258.63 258.68 711.5K
15:18 258.66 258.66 258.45 258.46 137.2K
15:19 258.45 258.45 258.26 258.26 132.9K
15:20 258.22 258.27 258.18 258.18 299.2K
15:21 258.21 258.34 258.21 258.33 200.7K
15:22 258.33 258.33 258.29 258.29 82.7K
15:23 258.30 258.34 258.29 258.34 289.6K
15:24 258.35 258.42 258.32 258.32 190.0K
15:25 258.33 258.42 258.31 258.33 166.8K
15:26 258.34 258.36 258.15 258.15 183.5K
15:27 258.13 258.13 257.94 257.94 186.7K
15:28 257.98 258.05 257.98 258.05 121.1K
15:29 258.05 258.19 258.05 258.09 119.6K
15:30 258.14 258.15 257.98 257.98 153.6K
15:31 257.99 257.99 257.83 257.83 204.1K
15:32 257.83 257.89 257.76 257.78 230.7K
15:33 257.79 257.82 257.69 257.69 184.2K
15:34 257.69 257.69 257.60 257.62 118.6K
15:35 257.62 257.72 257.62 257.72 144.0K
15:36 257.69 257.69 257.50 257.50 383.7K
15:37 257.46 257.61 257.46 257.60 274.7K
15:38 257.64 257.93 257.64 257.85 183.9K
15:39 257.85 257.85 257.70 257.70 143.6K
15:40 257.67 257.79 257.67 257.77 190.3K
15:41 257.97 258.38 257.97 258.37 500.2K
15:42 258.40 258.40 257.60 257.60 454.4K
15:43 257.59 257.74 257.57 257.71 174.4K
15:44 257.77 258.05 257.77 258.05 334.2K
15:45 258.10 258.22 258.07 258.12 250.9K
15:46 258.12 258.20 258.09 258.20 183.5K
15:47 258.20 258.24 258.15 258.24 192.1K
15:48 258.23 258.37 258.22 258.30 193.3K
15:49 258.26 258.45 258.21 258.45 429.5K
15:50 258.44 258.56 258.37 258.37 478.6K
15:51 258.45 258.65 258.41 258.65 471.8K
15:52 258.64 258.64 258.29 258.37 402.3K
15:53 258.34 258.44 258.29 258.44 334.7K
15:54 258.43 258.75 258.43 258.75 346.8K
15:55 258.77 258.77 258.47 258.50 670.8K
15:56 258.51 258.51 258.42 258.44 494.5K
15:57 258.44 258.50 258.43 258.43 593.6K
15:58 258.45 258.45 258.36 258.36 753.7K
15:59 258.41 258.43 258.13 258.22 13,897.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据