DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ 美国 →
412.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 414.82 415.77 414.82 415.65 723.9K
09:31 415.38 416.78 414.98 416.78 100.8K
09:32 416.51 416.81 415.78 415.78 58.1K
09:33 416.05 416.25 415.74 416.00 71.6K
09:34 416.20 416.38 416.20 416.23 45.5K
09:35 416.32 416.88 416.32 416.88 58.9K
09:36 416.88 417.26 416.62 416.62 56.5K
09:37 416.58 416.72 416.44 416.69 23.9K
09:38 416.60 416.69 416.27 416.69 53.0K
09:39 416.66 417.08 416.63 417.08 48.5K
09:40 417.05 417.06 416.91 417.06 36.6K
09:41 417.06 417.06 416.12 416.12 57.1K
09:42 416.14 416.14 415.26 415.47 146.0K
09:43 415.47 415.97 415.44 415.84 47.5K
09:44 415.78 416.01 415.53 415.53 64.1K
09:45 415.43 415.72 415.25 415.33 56.4K
09:46 415.40 415.64 415.40 415.55 30.2K
09:47 415.58 415.70 415.40 415.55 55.8K
09:48 415.55 416.01 415.55 415.85 57.8K
09:49 415.85 415.93 415.70 415.89 37.1K
09:50 415.84 415.90 415.64 415.73 49.0K
09:51 415.67 415.86 415.54 415.63 34.6K
09:52 415.68 415.86 415.42 415.86 50.7K
09:53 415.86 415.86 415.55 415.62 48.8K
09:54 415.68 415.96 415.66 415.66 34.1K
09:55 415.63 415.80 415.63 415.70 27.3K
09:56 415.76 415.90 415.69 415.75 33.4K
09:57 415.72 416.06 415.72 415.98 56.2K
09:58 415.99 416.30 415.97 416.30 101.8K
09:59 416.25 416.25 416.13 416.17 29.1K
10:00 416.21 416.67 416.21 416.67 60.8K
10:01 416.66 416.74 416.58 416.64 34.9K
10:02 416.57 416.64 416.54 416.64 19.4K
10:03 416.74 416.98 416.72 416.98 30.1K
10:04 416.98 416.98 416.75 416.80 28.0K
10:05 416.72 416.84 416.67 416.67 27.4K
10:06 416.64 416.70 416.61 416.61 20.5K
10:07 416.62 416.68 416.50 416.55 42.6K
10:08 416.52 416.60 416.51 416.58 31.0K
10:09 416.58 416.58 416.49 416.49 34.2K
10:10 416.56 416.88 416.56 416.82 60.6K
10:11 416.79 416.79 416.61 416.70 32.7K
10:12 416.71 416.73 416.53 416.53 27.2K
10:13 416.57 416.81 416.54 416.81 23.9K
10:14 416.77 416.82 416.64 416.64 37.9K
10:15 416.58 416.72 416.56 416.70 27.9K
10:16 416.67 416.84 416.67 416.76 26.4K
10:17 416.71 416.87 416.68 416.87 16.7K
10:18 416.84 416.84 416.67 416.81 23.4K
10:19 416.90 416.90 416.56 416.56 33.2K
10:20 416.54 416.76 416.54 416.70 31.2K
10:21 416.70 416.70 416.29 416.29 45.5K
10:22 416.27 416.32 416.16 416.16 27.4K
10:23 416.07 416.13 415.89 416.05 80.3K
10:24 415.99 416.12 415.95 415.98 15.5K
10:25 415.95 416.19 415.95 416.12 34.7K
10:26 415.99 416.12 415.94 416.02 29.2K
10:27 416.05 416.05 415.99 415.99 30.1K
10:28 415.97 415.97 415.72 415.72 40.0K
10:29 415.68 415.85 415.68 415.79 30.5K
10:30 415.82 415.84 415.63 415.66 35.8K
10:31 415.71 415.94 415.65 415.92 47.5K
10:32 415.91 415.91 415.79 415.86 22.1K
10:33 415.89 416.19 415.89 416.19 41.8K
10:34 416.19 416.45 416.11 416.45 34.3K
10:35 416.37 416.50 416.37 416.45 35.9K
10:36 416.42 416.46 416.26 416.44 29.6K
10:37 416.47 416.47 416.27 416.42 27.9K
10:38 416.37 416.55 416.34 416.34 74.2K
10:39 416.34 416.37 416.20 416.20 22.7K
10:40 416.20 416.56 416.20 416.50 40.3K
10:41 416.53 416.65 416.45 416.62 17.6K
10:42 416.60 416.68 416.56 416.59 57.3K
10:43 416.53 416.53 416.38 416.41 25.5K
10:44 416.41 416.41 416.28 416.39 32.1K
10:45 416.26 416.26 416.11 416.11 41.6K
10:46 416.11 416.26 416.11 416.19 18.5K
10:47 416.19 416.26 416.05 416.05 39.9K
10:48 415.99 416.18 415.99 416.18 35.4K
10:49 416.16 416.17 415.98 415.98 69.6K
10:50 415.99 416.03 415.78 415.78 29.0K
10:51 415.78 415.87 415.69 415.84 48.8K
10:52 415.84 415.84 415.58 415.73 40.5K
10:53 415.76 415.76 415.62 415.74 42.4K
10:54 415.77 415.82 415.73 415.73 29.4K
10:55 415.67 415.83 415.67 415.80 23.8K
10:56 415.80 415.80 415.67 415.75 25.8K
10:57 415.76 415.93 415.76 415.83 26.2K
10:58 415.83 415.89 415.77 415.82 26.8K
10:59 415.80 416.00 415.80 416.00 25.3K
11:00 415.98 415.98 415.79 415.79 45.5K
11:01 415.79 415.99 415.75 415.93 22.4K
11:02 415.96 415.96 415.82 415.85 27.0K
11:03 415.90 415.96 415.63 415.86 66.4K
11:04 415.86 415.89 415.75 415.78 20.0K
11:05 415.84 415.89 415.63 415.89 66.9K
11:06 415.72 415.85 415.63 415.63 30.5K
11:07 415.66 415.66 415.39 415.41 54.1K
11:08 415.41 415.52 415.41 415.42 52.9K
11:09 415.43 415.50 415.41 415.44 29.3K
11:10 415.44 415.47 415.32 415.32 30.0K
11:11 415.39 415.50 415.32 415.33 65.5K
11:12 415.37 415.44 415.34 415.44 35.5K
11:13 415.41 415.53 415.39 415.39 24.3K
11:14 415.38 415.38 415.22 415.36 34.4K
11:15 415.37 415.54 415.37 415.54 48.8K
11:16 415.46 415.98 415.46 415.98 45.6K
11:17 415.97 415.99 415.89 415.97 62.3K
11:18 415.88 415.92 415.64 415.92 62.2K
11:19 415.99 416.04 415.98 416.02 38.4K
11:20 416.10 416.16 416.03 416.06 72.8K
11:21 416.13 416.24 416.11 416.24 18.9K
11:22 416.24 416.24 415.96 416.03 25.1K
11:23 415.97 416.11 415.97 416.11 41.0K
11:24 416.14 416.21 416.11 416.14 45.1K
11:25 416.08 416.48 416.08 416.40 111.3K
11:26 416.43 416.52 416.42 416.52 39.1K
11:27 416.50 416.71 416.50 416.65 107.5K
11:28 416.62 416.67 416.51 416.51 44.9K
11:29 416.53 416.82 416.53 416.67 90.1K
11:30 416.70 416.80 416.69 416.74 64.6K
11:31 416.70 416.75 416.70 416.72 35.7K
11:32 416.72 416.89 416.72 416.82 39.4K
11:33 416.83 416.83 416.51 416.51 18.3K
11:34 416.54 416.54 416.37 416.40 55.9K
11:35 416.40 416.81 416.40 416.80 44.5K
11:36 416.86 417.08 416.86 417.00 34.7K
11:37 417.03 417.05 416.89 416.89 25.6K
11:38 416.92 416.96 416.86 416.89 18.7K
11:39 416.89 416.94 416.82 416.94 26.5K
11:40 416.90 416.93 416.79 416.80 22.4K
11:41 416.80 416.89 416.79 416.80 22.3K
11:42 416.89 416.93 416.89 416.92 21.3K
11:43 416.91 416.91 416.84 416.85 24.7K
11:44 416.82 416.87 416.75 416.87 25.0K
11:45 416.87 416.94 416.79 416.79 23.2K
11:46 416.84 416.88 416.67 416.67 32.6K
11:47 416.63 416.78 416.59 416.73 53.0K
11:48 416.80 416.83 416.68 416.83 20.2K
11:49 416.82 416.89 416.81 416.82 17.6K
11:50 416.85 416.91 416.80 416.85 21.8K
11:51 416.86 416.86 416.78 416.79 17.5K
11:52 416.75 416.79 416.63 416.67 31.4K
11:53 416.64 416.67 416.53 416.58 55.6K
11:54 416.56 416.76 416.55 416.76 30.7K
11:55 416.72 416.79 416.61 416.64 16.0K
11:56 416.64 416.64 416.44 416.56 30.4K
11:57 416.57 416.60 416.39 416.54 25.0K
11:58 416.54 416.57 416.38 416.39 21.3K
11:59 416.39 416.53 416.39 416.40 20.1K
12:00 416.39 416.40 416.36 416.39 9.9K
12:01 416.36 416.40 416.27 416.40 23.8K
12:02 416.40 416.58 416.40 416.58 52.1K
12:03 416.58 416.61 416.48 416.51 36.9K
12:04 416.48 416.51 416.44 416.44 13.0K
12:05 416.41 416.46 416.41 416.46 29.0K
12:06 416.46 416.50 416.45 416.50 12.2K
12:07 416.48 416.54 416.45 416.47 18.9K
12:08 416.48 416.59 416.44 416.59 14.6K
12:09 416.53 416.61 416.51 416.58 30.0K
12:10 416.59 416.64 416.48 416.51 8.4K
12:11 416.54 416.55 416.41 416.49 29.7K
12:12 416.49 416.55 416.40 416.43 19.9K
12:13 416.47 416.63 416.47 416.63 13.2K
12:14 416.60 416.60 416.49 416.57 25.4K
12:15 416.57 416.75 416.57 416.75 26.8K
12:16 416.76 416.78 416.72 416.76 29.7K
12:17 416.76 416.78 416.70 416.73 17.1K
12:18 416.72 416.72 416.57 416.57 27.7K
12:19 416.56 416.59 416.53 416.57 14.8K
12:20 416.55 416.55 416.49 416.55 28.3K
12:21 416.52 416.55 416.48 416.52 22.7K
12:22 416.57 416.61 416.51 416.51 17.5K
12:23 416.54 416.54 416.37 416.37 20.6K
12:24 416.42 416.42 416.35 416.35 15.0K
12:25 416.39 416.48 416.39 416.48 19.4K
12:26 416.51 416.51 416.34 416.34 12.3K
12:27 416.37 416.37 416.24 416.28 19.8K
12:28 416.29 416.29 416.19 416.22 18.8K
12:29 416.22 416.27 416.19 416.27 13.9K
12:30 416.26 416.32 416.23 416.29 13.0K
12:31 416.29 416.37 416.29 416.33 44.5K
12:32 416.36 416.40 416.30 416.31 40.2K
12:33 416.34 416.40 416.34 416.40 31.3K
12:34 416.34 416.39 416.27 416.36 23.2K
12:35 416.40 416.49 416.40 416.43 35.0K
12:36 416.46 416.55 416.45 416.51 9.0K
12:37 416.54 416.55 416.44 416.45 25.4K
12:38 416.51 416.55 416.48 416.55 14.2K
12:39 416.55 416.55 416.51 416.51 15.9K
12:40 416.51 416.55 416.49 416.51 8.2K
12:41 416.51 416.61 416.49 416.59 37.8K
12:42 416.58 416.66 416.57 416.57 19.8K
12:43 416.56 416.58 416.55 416.57 10.8K
12:44 416.57 416.57 416.41 416.41 10.7K
12:45 416.41 416.57 416.41 416.57 43.1K
12:46 416.57 416.62 416.56 416.62 17.8K
12:47 416.65 416.69 416.59 416.59 71.1K
12:48 416.62 416.65 416.56 416.65 19.7K
12:49 416.62 416.79 416.62 416.74 34.1K
12:50 416.74 416.74 416.62 416.65 28.8K
12:51 416.62 416.67 416.56 416.62 11.5K
12:52 416.59 416.60 416.56 416.59 15.7K
12:53 416.60 416.70 416.58 416.64 30.1K
12:54 416.63 416.67 416.61 416.64 14.6K
12:55 416.67 416.67 416.57 416.63 15.4K
12:56 416.63 416.63 416.49 416.59 43.6K
12:57 416.63 416.85 416.63 416.85 23.7K
12:58 416.78 416.87 416.78 416.87 19.1K
12:59 416.87 416.90 416.80 416.80 19.3K
13:00 416.77 416.89 416.77 416.89 23.6K
13:01 416.89 417.05 416.89 416.92 33.2K
13:02 416.86 416.86 416.66 416.66 17.6K
13:03 416.69 416.69 416.28 416.28 49.5K
13:04 416.28 416.34 416.28 416.34 21.4K
13:05 416.28 416.28 416.05 416.05 31.5K
13:06 416.05 416.25 416.03 416.25 48.7K
13:07 416.25 416.31 416.20 416.31 15.2K
13:08 416.34 416.43 416.34 416.35 25.2K
13:09 416.38 416.42 416.36 416.39 31.1K
13:10 416.33 416.41 416.33 416.41 31.1K
13:11 416.47 416.74 416.47 416.54 118.4K
13:12 416.54 416.60 416.41 416.41 16.8K
13:13 416.47 416.47 416.35 416.36 7.9K
13:14 416.32 416.32 416.04 416.04 25.9K
13:15 416.01 416.15 415.98 416.15 37.0K
13:16 416.15 416.27 416.12 416.27 13.9K
13:17 416.27 416.42 416.24 416.40 15.5K
13:18 416.38 416.38 416.13 416.19 18.3K
13:19 416.19 416.33 416.11 416.11 15.3K
13:20 416.14 416.26 416.14 416.17 15.3K
13:21 416.17 416.21 416.13 416.16 10.0K
13:22 416.16 416.16 416.13 416.15 12.0K
13:23 415.99 415.99 415.93 415.93 62.8K
13:24 415.96 415.96 415.78 415.80 27.7K
13:25 415.83 415.89 415.83 415.86 31.5K
13:26 415.89 415.89 415.82 415.86 28.5K
13:27 415.86 415.92 415.82 415.92 14.9K
13:28 415.94 416.00 415.91 415.91 21.2K
13:29 415.90 415.97 415.90 415.93 11.4K
13:30 415.94 416.06 415.90 416.06 13.4K
13:31 416.08 416.19 416.06 416.07 20.6K
13:32 416.10 416.13 415.99 416.03 39.8K
13:33 416.02 416.09 415.99 416.08 11.9K
13:34 416.08 416.11 415.98 415.98 23.7K
13:35 415.89 415.93 415.81 415.81 28.7K
13:36 415.84 415.84 415.71 415.79 24.0K
13:37 415.80 415.85 415.77 415.82 14.5K
13:38 415.79 415.79 415.74 415.74 21.8K
13:39 415.74 415.78 415.66 415.74 11.0K
13:40 415.71 415.83 415.71 415.83 29.2K
13:41 415.85 415.86 415.77 415.84 20.7K
13:42 415.85 416.02 415.85 415.90 42.3K
13:43 415.93 415.99 415.87 415.90 35.2K
13:44 415.90 415.98 415.89 415.93 21.8K
13:45 415.93 415.93 415.90 415.90 7.3K
13:46 415.93 415.95 415.82 415.95 21.5K
13:47 415.95 415.97 415.87 415.87 8.6K
13:48 415.87 415.87 415.76 415.79 13.4K
13:49 415.84 415.92 415.83 415.83 28.2K
13:50 415.89 415.92 415.83 415.83 22.6K
13:51 415.86 415.92 415.83 415.92 21.2K
13:52 415.92 415.98 415.83 415.83 18.9K
13:53 415.86 415.86 415.72 415.72 24.7K
13:54 415.72 415.72 415.65 415.67 8.9K
13:55 415.70 415.70 415.63 415.65 15.7K
13:56 415.68 415.83 415.63 415.63 38.7K
13:57 415.61 415.62 415.51 415.56 16.1K
13:58 415.56 415.60 415.53 415.58 21.2K
13:59 415.58 415.86 415.58 415.83 32.5K
14:00 415.75 416.00 415.75 416.00 26.4K
14:01 415.97 415.98 415.93 415.98 14.6K
14:02 416.00 416.10 415.98 416.10 23.2K
14:03 416.10 416.17 416.10 416.14 31.8K
14:04 416.14 416.14 416.08 416.11 40.9K
14:05 416.08 416.28 416.08 416.22 19.1K
14:06 416.25 416.43 416.25 416.42 20.9K
14:07 416.39 416.46 416.39 416.44 14.8K
14:08 416.47 416.51 416.42 416.47 30.6K
14:09 416.45 416.46 416.25 416.33 17.1K
14:10 416.33 416.45 416.27 416.44 26.2K
14:11 416.45 416.46 416.22 416.22 25.2K
14:12 416.24 416.27 416.11 416.11 27.3K
14:13 416.16 416.19 416.10 416.13 26.0K
14:14 416.16 416.19 416.13 416.13 17.1K
14:15 416.09 416.30 416.09 416.27 15.2K
14:16 416.27 416.31 416.25 416.25 19.4K
14:17 416.27 416.30 416.24 416.27 20.4K
14:18 416.27 416.32 416.26 416.31 44.0K
14:19 416.36 416.36 416.23 416.23 31.0K
14:20 416.26 416.42 416.24 416.36 38.1K
14:21 416.41 416.44 416.27 416.27 47.6K
14:22 416.27 416.27 416.05 416.05 28.3K
14:23 416.05 416.10 416.05 416.05 12.8K
14:24 416.05 416.05 415.88 415.92 16.0K
14:25 415.89 415.89 415.80 415.81 54.9K
14:26 415.72 415.75 415.68 415.71 22.4K
14:27 415.74 415.91 415.69 415.87 28.7K
14:28 415.89 415.92 415.86 415.86 12.5K
14:29 415.89 415.89 415.75 415.80 19.4K
14:30 415.82 415.91 415.75 415.84 60.2K
14:31 415.84 415.98 415.83 415.90 27.4K
14:32 415.90 415.98 415.90 415.95 12.5K
14:33 415.95 415.98 415.93 415.95 17.7K
14:34 415.95 415.99 415.93 415.93 11.3K
14:35 415.93 415.96 415.88 415.90 18.1K
14:36 415.88 415.98 415.88 415.92 15.0K
14:37 415.89 415.94 415.83 415.84 18.1K
14:38 415.77 415.84 415.75 415.84 25.4K
14:39 415.89 416.01 415.87 415.87 35.1K
14:40 415.87 415.99 415.87 415.91 25.4K
14:41 415.91 415.92 415.81 415.89 17.9K
14:42 415.88 415.88 415.70 415.73 46.2K
14:43 415.73 415.74 415.69 415.72 23.0K
14:44 415.72 415.72 415.46 415.46 36.0K
14:45 415.47 415.51 415.40 415.49 36.5K
14:46 415.43 415.59 415.43 415.57 32.8K
14:47 415.59 415.64 415.49 415.51 19.3K
14:48 415.54 415.54 415.45 415.45 34.0K
14:49 415.45 415.48 415.27 415.38 35.4K
14:50 415.36 415.36 415.15 415.15 69.4K
14:51 415.14 415.17 415.11 415.17 20.0K
14:52 415.15 415.17 415.14 415.16 23.8K
14:53 415.17 415.20 415.16 415.19 18.7K
14:54 415.18 415.30 415.18 415.30 72.0K
14:55 415.33 415.38 415.32 415.34 31.9K
14:56 415.34 415.41 415.25 415.25 21.7K
14:57 415.22 415.27 415.22 415.27 10.7K
14:58 415.27 415.34 415.26 415.28 33.6K
14:59 415.28 415.37 415.28 415.34 37.9K
15:00 415.32 415.42 415.28 415.36 28.8K
15:01 415.36 415.42 415.26 415.37 19.3K
15:02 415.34 415.40 415.33 415.35 29.2K
15:03 415.37 415.43 415.29 415.29 16.2K
15:04 415.32 415.32 415.10 415.10 31.1K
15:05 415.21 415.26 415.19 415.19 14.4K
15:06 415.14 415.19 415.11 415.17 57.2K
15:07 415.19 415.19 415.00 415.00 47.3K
15:08 415.01 415.03 414.97 415.03 44.6K
15:09 415.03 415.03 414.93 414.93 26.4K
15:10 414.89 415.02 414.89 414.95 33.7K
15:11 414.95 414.95 414.87 414.93 40.0K
15:12 414.90 414.94 414.90 414.94 13.4K
15:13 414.94 415.01 414.92 415.01 40.7K
15:14 415.01 415.13 415.01 415.08 34.1K
15:15 415.11 415.25 415.07 415.07 38.7K
15:16 415.07 415.07 415.00 415.07 33.5K
15:17 415.04 415.15 415.03 415.12 25.6K
15:18 415.12 415.17 415.08 415.14 24.7K
15:19 415.19 415.23 415.10 415.10 58.3K
15:20 415.13 415.20 415.11 415.13 31.4K
15:21 415.14 415.14 414.95 414.95 37.5K
15:22 414.95 415.11 414.95 415.11 25.0K
15:23 415.11 415.17 415.04 415.17 23.1K
15:24 415.18 415.23 415.17 415.21 22.8K
15:25 415.22 415.29 415.18 415.18 39.4K
15:26 415.23 415.28 415.16 415.26 29.5K
15:27 415.29 415.29 415.21 415.21 94.5K
15:28 415.21 415.21 414.99 415.03 32.0K
15:29 415.00 415.01 414.82 414.82 49.6K
15:30 414.82 414.92 414.76 414.76 85.1K
15:31 414.74 414.80 414.69 414.70 29.2K
15:32 414.70 414.74 414.65 414.74 102.3K
15:33 414.70 414.73 414.68 414.70 40.2K
15:34 414.74 414.83 414.71 414.81 48.8K
15:35 414.75 414.80 414.66 414.74 51.5K
15:36 414.72 414.75 414.61 414.61 29.3K
15:37 414.62 414.64 414.49 414.49 94.6K
15:38 414.49 414.53 414.46 414.50 26.4K
15:39 414.50 414.55 414.42 414.49 49.5K
15:40 414.46 414.81 414.46 414.75 121.7K
15:41 414.72 414.75 414.61 414.61 62.6K
15:42 414.58 414.61 414.45 414.47 45.1K
15:43 414.47 414.47 414.38 414.44 19.6K
15:44 414.46 414.47 414.35 414.37 42.9K
15:45 414.40 414.46 414.38 414.45 41.0K
15:46 414.48 414.54 414.39 414.44 53.9K
15:47 414.44 414.45 414.38 414.45 59.5K
15:48 414.45 414.45 414.25 414.28 76.0K
15:49 414.30 414.57 414.30 414.57 101.6K
15:50 414.74 415.19 414.74 415.19 203.8K
15:51 415.22 415.22 415.05 415.13 131.6K
15:52 415.09 415.18 414.86 415.18 87.5K
15:53 415.25 415.33 415.20 415.28 108.6K
15:54 415.26 415.26 415.12 415.20 98.5K
15:55 415.32 415.46 415.14 415.14 293.2K
15:56 415.17 415.25 415.14 415.25 150.8K
15:57 415.29 415.52 415.29 415.40 222.5K
15:58 415.40 415.51 415.35 415.46 302.9K
15:59 415.45 415.60 415.16 415.22 4,530.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据