DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 美国 →
8,745.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,623.47 8,623.47 8,615.25 8,616.64 0.0K
09:31 8,615.07 8,615.07 8,609.36 8,613.19 0.0K
09:32 8,612.71 8,617.24 8,612.71 8,616.28 0.0K
09:33 8,614.78 8,615.20 8,608.83 8,609.39 0.0K
09:34 8,610.73 8,612.42 8,607.54 8,612.42 0.0K
09:35 8,612.09 8,615.95 8,612.09 8,615.74 0.0K
09:36 8,615.59 8,615.59 8,612.26 8,612.26 0.0K
09:37 8,612.14 8,612.14 8,607.48 8,607.48 0.0K
09:38 8,607.50 8,607.50 8,604.28 8,605.56 0.0K
09:39 8,605.68 8,605.68 8,601.38 8,601.38 0.0K
09:40 8,600.56 8,601.91 8,598.90 8,601.91 0.0K
09:41 8,603.03 8,606.39 8,602.37 8,606.29 0.0K
09:42 8,604.10 8,604.10 8,599.57 8,599.57 0.0K
09:43 8,600.16 8,603.23 8,598.99 8,598.99 0.0K
09:44 8,599.31 8,601.56 8,598.43 8,601.56 0.0K
09:45 8,604.47 8,608.62 8,604.47 8,608.14 0.0K
09:46 8,608.22 8,611.76 8,607.45 8,611.60 0.0K
09:47 8,611.82 8,614.49 8,611.82 8,612.77 0.0K
09:48 8,612.93 8,612.93 8,610.76 8,611.16 0.0K
09:49 8,611.18 8,611.84 8,608.98 8,610.93 0.0K
09:50 8,611.58 8,611.58 8,609.81 8,610.89 0.0K
09:51 8,610.54 8,616.66 8,610.54 8,615.45 0.0K
09:52 8,615.11 8,616.87 8,613.91 8,613.91 0.0K
09:53 8,614.77 8,617.11 8,614.77 8,616.80 0.0K
09:54 8,616.58 8,616.84 8,615.52 8,616.69 0.0K
09:55 8,617.70 8,619.96 8,617.70 8,619.96 0.0K
09:56 8,620.58 8,623.97 8,620.58 8,623.77 0.0K
09:57 8,623.99 8,627.24 8,623.99 8,626.52 0.0K
09:58 8,625.86 8,626.93 8,625.66 8,625.89 0.0K
09:59 8,625.51 8,627.96 8,624.95 8,627.96 0.0K
10:00 8,626.58 8,626.58 8,620.24 8,620.47 0.0K
10:01 8,621.57 8,621.98 8,618.71 8,618.84 0.0K
10:02 8,618.68 8,618.80 8,617.74 8,618.59 0.0K
10:03 8,618.71 8,618.71 8,616.08 8,617.02 0.0K
10:04 8,616.69 8,617.36 8,616.62 8,617.36 0.0K
10:05 8,617.81 8,617.81 8,615.74 8,616.58 0.0K
10:06 8,616.87 8,616.87 8,616.14 8,616.57 0.0K
10:07 8,616.77 8,617.59 8,616.24 8,617.43 0.0K
10:08 8,617.36 8,617.86 8,617.13 8,617.72 0.0K
10:09 8,617.25 8,618.03 8,617.08 8,618.03 0.0K
10:10 8,618.06 8,618.93 8,618.04 8,618.47 0.0K
10:11 8,619.21 8,619.85 8,618.69 8,619.90 0.0K
10:12 8,619.99 8,620.13 8,618.36 8,618.62 0.0K
10:13 8,618.73 8,619.11 8,617.16 8,617.52 0.0K
10:14 8,617.01 8,617.01 8,615.31 8,615.43 0.0K
10:15 8,615.23 8,615.23 8,613.23 8,613.23 0.0K
10:16 8,613.03 8,613.26 8,610.36 8,610.36 0.0K
10:17 8,610.13 8,611.25 8,609.00 8,609.22 0.0K
10:18 8,609.18 8,609.39 8,608.13 8,608.13 0.0K
10:19 8,606.83 8,607.69 8,606.29 8,607.69 0.0K
10:20 8,607.88 8,608.95 8,607.88 8,608.37 0.0K
10:21 8,608.19 8,608.19 8,606.31 8,606.31 0.0K
10:22 8,605.59 8,606.03 8,604.32 8,605.11 0.0K
10:23 8,605.07 8,605.65 8,603.82 8,603.90 0.0K
10:24 8,604.36 8,604.36 8,602.34 8,602.34 0.0K
10:25 8,602.16 8,602.76 8,601.12 8,602.76 0.0K
10:26 8,603.20 8,603.20 8,602.05 8,602.54 0.0K
10:27 8,602.41 8,603.76 8,602.41 8,603.76 0.0K
10:28 8,603.71 8,606.67 8,603.71 8,605.98 0.0K
10:29 8,605.92 8,606.54 8,604.90 8,606.07 0.0K
10:30 8,605.08 8,606.16 8,604.70 8,605.52 0.0K
10:31 8,605.52 8,606.47 8,605.52 8,606.47 0.0K
10:32 8,606.52 8,607.51 8,606.52 8,607.25 0.0K
10:33 8,607.19 8,607.35 8,606.42 8,607.35 0.0K
10:34 8,608.18 8,608.98 8,608.01 8,608.43 0.0K
10:35 8,608.93 8,609.90 8,607.85 8,608.04 0.0K
10:36 8,607.73 8,608.27 8,605.97 8,606.38 0.0K
10:37 8,606.60 8,607.87 8,606.60 8,607.02 0.0K
10:38 8,606.86 8,606.86 8,605.29 8,606.11 0.0K
10:39 8,606.60 8,606.60 8,604.61 8,605.25 0.0K
10:40 8,605.73 8,606.11 8,605.41 8,605.46 0.0K
10:41 8,605.20 8,605.57 8,602.98 8,602.98 0.0K
10:42 8,602.79 8,604.46 8,602.37 8,604.46 0.0K
10:43 8,604.24 8,605.02 8,603.40 8,605.02 0.0K
10:44 8,605.14 8,606.42 8,604.81 8,606.42 0.0K
10:45 8,606.38 8,607.60 8,606.02 8,607.60 0.0K
10:46 8,607.20 8,607.88 8,606.60 8,607.43 0.0K
10:47 8,607.42 8,607.42 8,606.64 8,607.32 0.0K
10:48 8,607.47 8,608.12 8,607.44 8,608.07 0.0K
10:49 8,608.01 8,609.01 8,607.93 8,608.52 0.0K
10:50 8,608.44 8,608.75 8,607.53 8,608.33 0.0K
10:51 8,608.25 8,609.42 8,608.25 8,609.18 0.0K
10:52 8,609.46 8,611.71 8,609.46 8,611.71 0.0K
10:53 8,611.56 8,611.92 8,611.03 8,611.92 0.0K
10:54 8,612.04 8,613.56 8,612.04 8,613.47 0.0K
10:55 8,613.58 8,614.32 8,613.38 8,613.94 0.0K
10:56 8,613.92 8,614.46 8,613.92 8,614.40 0.0K
10:57 8,614.82 8,617.11 8,614.82 8,617.11 0.0K
10:58 8,616.94 8,617.78 8,616.53 8,617.78 0.0K
10:59 8,618.13 8,619.05 8,617.98 8,619.05 0.0K
11:00 8,618.65 8,620.07 8,618.47 8,620.02 0.0K
11:01 8,620.15 8,625.08 8,620.15 8,625.08 0.0K
11:02 8,625.03 8,625.35 8,624.43 8,624.55 0.0K
11:03 8,624.17 8,624.17 8,622.71 8,622.90 0.0K
11:04 8,622.59 8,622.59 8,621.62 8,622.14 0.0K
11:05 8,622.18 8,622.18 8,620.28 8,620.28 0.0K
11:06 8,620.49 8,622.10 8,620.49 8,621.77 0.0K
11:07 8,621.70 8,622.15 8,621.54 8,621.97 0.0K
11:08 8,622.11 8,622.11 8,619.97 8,620.85 0.0K
11:09 8,621.24 8,623.17 8,621.24 8,623.04 0.0K
11:10 8,622.48 8,623.09 8,621.70 8,622.99 0.0K
11:11 8,623.14 8,623.14 8,620.94 8,620.94 0.0K
11:12 8,621.32 8,622.64 8,620.88 8,621.87 0.0K
11:13 8,621.52 8,622.68 8,621.21 8,622.68 0.0K
11:14 8,622.88 8,623.01 8,621.43 8,621.78 0.0K
11:15 8,621.74 8,621.74 8,620.49 8,621.52 0.0K
11:16 8,621.47 8,622.35 8,620.85 8,622.25 0.0K
11:17 8,621.96 8,623.03 8,621.18 8,622.37 0.0K
11:18 8,622.54 8,623.40 8,622.39 8,623.40 0.0K
11:19 8,623.64 8,626.52 8,623.64 8,626.52 0.0K
11:20 8,626.83 8,629.72 8,626.83 8,629.72 0.0K
11:21 8,629.53 8,630.76 8,629.30 8,630.77 0.0K
11:22 8,630.94 8,630.94 8,628.92 8,628.92 0.0K
11:23 8,628.50 8,628.50 8,625.03 8,625.03 0.0K
11:24 8,624.97 8,624.97 8,623.94 8,624.43 0.0K
11:25 8,624.28 8,624.28 8,622.05 8,623.24 0.0K
11:26 8,623.35 8,623.88 8,622.75 8,622.75 0.0K
11:27 8,622.91 8,624.27 8,622.91 8,623.92 0.0K
11:28 8,623.76 8,624.30 8,623.64 8,624.28 0.0K
11:29 8,624.37 8,624.87 8,622.14 8,622.34 0.0K
11:30 8,622.12 8,622.48 8,621.43 8,621.65 0.0K
11:31 8,621.24 8,623.38 8,621.09 8,623.38 0.0K
11:32 8,623.52 8,624.68 8,623.52 8,624.68 0.0K
11:33 8,624.80 8,626.40 8,624.80 8,625.93 0.0K
11:34 8,625.79 8,626.55 8,624.40 8,626.16 0.0K
11:35 8,625.99 8,626.65 8,624.82 8,624.82 0.0K
11:36 8,624.71 8,626.74 8,624.71 8,625.57 0.0K
11:37 8,625.48 8,625.48 8,624.74 8,624.99 0.0K
11:38 8,624.92 8,624.92 8,623.86 8,624.06 0.0K
11:39 8,624.31 8,624.49 8,622.88 8,623.14 0.0K
11:40 8,622.94 8,622.94 8,621.34 8,621.94 0.0K
11:41 8,621.74 8,623.93 8,621.74 8,623.93 0.0K
11:42 8,624.05 8,624.05 8,623.35 8,623.86 0.0K
11:43 8,624.00 8,624.82 8,623.84 8,624.61 0.0K
11:44 8,624.57 8,624.81 8,622.84 8,622.88 0.0K
11:45 8,622.82 8,622.82 8,620.94 8,621.10 0.0K
11:46 8,621.02 8,621.46 8,619.71 8,619.71 0.0K
11:47 8,619.80 8,619.80 8,616.69 8,617.15 0.0K
11:48 8,617.93 8,618.08 8,616.95 8,616.95 0.0K
11:49 8,616.67 8,616.67 8,615.92 8,616.48 0.0K
11:50 8,616.57 8,618.17 8,616.57 8,618.08 0.0K
11:51 8,618.09 8,618.09 8,616.76 8,616.76 0.0K
11:52 8,616.56 8,616.67 8,615.74 8,615.74 0.0K
11:53 8,615.27 8,615.27 8,614.71 8,614.93 0.0K
11:54 8,614.65 8,616.00 8,613.86 8,616.00 0.0K
11:55 8,616.04 8,616.85 8,615.72 8,615.72 0.0K
11:56 8,615.80 8,616.31 8,615.39 8,615.59 0.0K
11:57 8,615.60 8,616.42 8,615.51 8,615.83 0.0K
11:58 8,616.29 8,617.03 8,616.17 8,616.85 0.0K
11:59 8,616.69 8,618.00 8,616.69 8,618.00 0.0K
12:00 8,618.27 8,618.50 8,617.42 8,618.50 0.0K
12:01 8,618.81 8,620.28 8,618.81 8,619.06 0.0K
12:02 8,619.15 8,619.15 8,617.82 8,618.26 0.0K
12:03 8,618.04 8,620.84 8,618.04 8,620.84 0.0K
12:04 8,620.54 8,622.67 8,620.54 8,622.33 0.0K
12:05 8,622.57 8,623.10 8,621.58 8,621.58 0.0K
12:06 8,621.65 8,621.90 8,621.15 8,621.15 0.0K
12:07 8,620.91 8,621.16 8,619.01 8,619.99 0.0K
12:08 8,620.24 8,620.36 8,619.58 8,619.58 0.0K
12:09 8,618.97 8,618.97 8,618.33 8,619.02 0.0K
12:10 8,618.43 8,618.96 8,617.59 8,618.96 0.0K
12:11 8,619.47 8,619.71 8,616.66 8,616.66 0.0K
12:12 8,616.51 8,617.30 8,616.17 8,617.30 0.0K
12:13 8,617.49 8,620.36 8,617.49 8,619.37 0.0K
12:14 8,619.46 8,619.46 8,616.20 8,616.20 0.0K
12:15 8,614.93 8,615.53 8,614.56 8,614.66 0.0K
12:16 8,614.78 8,615.35 8,614.18 8,615.33 0.0K
12:17 8,615.23 8,616.90 8,614.75 8,616.53 0.0K
12:18 8,615.55 8,616.82 8,615.34 8,615.81 0.0K
12:19 8,615.40 8,615.40 8,613.47 8,613.47 0.0K
12:20 8,613.96 8,616.65 8,613.96 8,616.65 0.0K
12:21 8,616.81 8,617.28 8,614.72 8,614.72 0.0K
12:22 8,614.56 8,615.54 8,614.56 8,614.77 0.0K
12:23 8,614.74 8,614.74 8,613.53 8,614.06 0.0K
12:24 8,614.25 8,619.00 8,614.25 8,619.00 0.0K
12:25 8,619.08 8,620.52 8,619.08 8,620.50 0.0K
12:26 8,620.99 8,621.56 8,620.99 8,621.14 0.0K
12:27 8,620.89 8,621.25 8,619.62 8,621.06 0.0K
12:28 8,620.91 8,621.05 8,620.52 8,620.59 0.0K
12:29 8,620.90 8,621.16 8,618.97 8,618.97 0.0K
12:30 8,619.02 8,619.32 8,618.40 8,618.88 0.0K
12:31 8,618.65 8,618.79 8,618.12 8,618.12 0.0K
12:32 8,618.03 8,618.03 8,615.48 8,615.78 0.0K
12:33 8,615.78 8,617.73 8,615.32 8,617.73 0.0K
12:34 8,617.53 8,617.58 8,615.63 8,616.62 0.0K
12:35 8,616.55 8,617.55 8,616.52 8,617.34 0.0K
12:36 8,616.73 8,616.85 8,615.63 8,615.65 0.0K
12:37 8,615.14 8,616.40 8,615.14 8,616.40 0.0K
12:38 8,616.75 8,619.85 8,616.69 8,619.28 0.0K
12:39 8,619.34 8,621.48 8,619.34 8,621.03 0.0K
12:40 8,621.22 8,621.40 8,619.44 8,620.02 0.0K
12:41 8,619.82 8,619.82 8,617.74 8,618.52 0.0K
12:42 8,618.51 8,621.92 8,618.29 8,621.89 0.0K
12:43 8,621.83 8,623.14 8,621.83 8,622.64 0.0K
12:44 8,622.50 8,623.73 8,622.13 8,623.73 0.0K
12:45 8,623.84 8,625.29 8,623.84 8,625.14 0.0K
12:46 8,624.98 8,627.00 8,624.84 8,627.00 0.0K
12:47 8,627.30 8,628.51 8,627.30 8,628.51 0.0K
12:48 8,628.46 8,632.61 8,628.46 8,632.61 0.0K
12:49 8,632.74 8,632.89 8,631.63 8,631.63 0.0K
12:50 8,631.74 8,632.04 8,631.15 8,631.15 0.0K
12:51 8,630.93 8,630.93 8,629.34 8,630.40 0.0K
12:52 8,629.98 8,630.10 8,629.62 8,629.58 0.0K
12:53 8,629.68 8,630.65 8,629.56 8,630.49 0.0K
12:54 8,630.05 8,630.58 8,629.97 8,630.38 0.0K
12:55 8,630.02 8,631.09 8,629.87 8,631.03 0.0K
12:56 8,631.47 8,632.84 8,630.93 8,632.43 0.0K
12:57 8,632.27 8,632.27 8,630.70 8,631.21 0.0K
12:58 8,631.63 8,632.59 8,630.63 8,632.54 0.0K
12:59 8,632.66 8,633.93 8,632.49 8,633.83 0.0K
13:00 8,633.76 8,634.05 8,633.52 8,633.59 0.0K
13:01 8,634.04 8,635.22 8,634.04 8,635.22 0.0K
13:02 8,635.30 8,635.62 8,634.90 8,635.19 0.0K
13:03 8,635.43 8,635.96 8,634.78 8,634.78 0.0K
13:04 8,634.81 8,635.89 8,634.81 8,635.49 0.0K
13:05 8,635.28 8,635.77 8,635.16 8,635.42 0.0K
13:06 8,635.99 8,636.26 8,635.59 8,636.26 0.0K
13:07 8,636.32 8,636.79 8,635.53 8,635.47 0.0K
13:08 8,635.37 8,635.55 8,635.23 8,635.23 0.0K
13:09 8,635.52 8,636.64 8,635.52 8,636.64 0.0K
13:10 8,636.55 8,637.64 8,636.48 8,637.16 0.0K
13:11 8,637.12 8,637.36 8,637.01 8,637.38 0.0K
13:12 8,637.54 8,637.54 8,636.44 8,636.54 0.0K
13:13 8,636.47 8,637.15 8,636.40 8,637.11 0.0K
13:14 8,637.23 8,637.41 8,636.75 8,637.41 0.0K
13:15 8,637.20 8,638.26 8,636.92 8,638.26 0.0K
13:16 8,638.75 8,640.03 8,638.53 8,639.82 0.0K
13:17 8,639.85 8,640.56 8,639.74 8,639.74 0.0K
13:18 8,639.51 8,640.61 8,639.51 8,640.31 0.0K
13:19 8,640.20 8,640.20 8,637.68 8,637.68 0.0K
13:20 8,637.59 8,637.59 8,636.02 8,637.49 0.0K
13:21 8,637.73 8,639.32 8,637.73 8,638.69 0.0K
13:22 8,638.67 8,638.67 8,637.82 8,637.91 0.0K
13:23 8,637.89 8,639.63 8,637.89 8,638.01 0.0K
13:24 8,638.08 8,638.08 8,636.30 8,636.30 0.0K
13:25 8,636.29 8,636.98 8,635.55 8,636.98 0.0K
13:26 8,637.35 8,637.35 8,636.46 8,636.82 0.0K
13:27 8,636.83 8,637.73 8,636.83 8,637.15 0.0K
13:28 8,637.42 8,638.04 8,637.42 8,638.04 0.0K
13:29 8,638.01 8,639.60 8,638.01 8,639.60 0.0K
13:30 8,639.79 8,641.75 8,639.79 8,641.75 0.0K
13:31 8,642.01 8,642.35 8,642.01 8,642.08 0.0K
13:32 8,642.04 8,642.04 8,641.20 8,641.89 0.0K
13:33 8,641.82 8,641.85 8,640.70 8,640.86 0.0K
13:34 8,640.98 8,641.24 8,640.13 8,640.13 0.0K
13:35 8,639.63 8,639.63 8,638.11 8,638.11 0.0K
13:36 8,638.00 8,638.68 8,637.19 8,638.68 0.0K
13:37 8,638.72 8,640.88 8,638.72 8,640.57 0.0K
13:38 8,640.34 8,640.57 8,639.87 8,639.90 0.0K
13:39 8,639.97 8,640.36 8,639.42 8,640.36 0.0K
13:40 8,640.42 8,640.42 8,639.10 8,639.10 0.0K
13:41 8,639.14 8,641.26 8,638.96 8,641.26 0.0K
13:42 8,641.30 8,641.90 8,641.22 8,641.30 0.0K
13:43 8,641.25 8,642.42 8,640.27 8,641.89 0.0K
13:44 8,642.10 8,642.10 8,640.69 8,641.11 0.0K
13:45 8,641.35 8,641.87 8,641.15 8,641.87 0.0K
13:46 8,641.76 8,641.86 8,641.38 8,641.60 0.0K
13:47 8,641.48 8,641.48 8,639.77 8,639.77 0.0K
13:48 8,639.79 8,640.62 8,639.17 8,640.62 0.0K
13:49 8,640.59 8,640.90 8,640.31 8,640.47 0.0K
13:50 8,640.47 8,640.47 8,638.93 8,639.35 0.0K
13:51 8,639.43 8,639.63 8,638.99 8,638.97 0.0K
13:52 8,639.02 8,639.19 8,637.47 8,637.67 0.0K
13:53 8,637.77 8,638.07 8,637.31 8,638.02 0.0K
13:54 8,638.00 8,638.29 8,636.80 8,636.80 0.0K
13:55 8,636.59 8,637.17 8,636.47 8,637.17 0.0K
13:56 8,637.14 8,637.48 8,636.41 8,636.58 0.0K
13:57 8,636.78 8,637.66 8,636.72 8,637.66 0.0K
13:58 8,637.41 8,637.47 8,636.44 8,636.44 0.0K
13:59 8,636.69 8,636.69 8,635.10 8,635.17 0.0K
14:00 8,635.28 8,636.99 8,635.28 8,636.99 0.0K
14:01 8,636.94 8,637.00 8,634.83 8,635.12 0.0K
14:02 8,635.07 8,635.74 8,634.84 8,635.74 0.0K
14:03 8,635.79 8,635.79 8,632.35 8,632.35 0.0K
14:04 8,632.32 8,632.32 8,630.30 8,630.30 0.0K
14:05 8,630.11 8,630.35 8,629.82 8,630.28 0.0K
14:06 8,630.45 8,630.45 8,629.19 8,629.19 0.0K
14:07 8,628.49 8,629.13 8,628.36 8,628.41 0.0K
14:08 8,628.14 8,628.29 8,627.00 8,627.00 0.0K
14:09 8,626.79 8,626.79 8,625.23 8,626.83 0.0K
14:10 8,627.02 8,628.76 8,627.02 8,628.68 0.0K
14:11 8,628.64 8,630.76 8,628.64 8,630.69 0.0K
14:12 8,630.57 8,630.57 8,629.89 8,629.89 0.0K
14:13 8,629.86 8,631.28 8,629.55 8,631.18 0.0K
14:14 8,631.48 8,631.80 8,630.88 8,631.80 0.0K
14:15 8,631.95 8,631.95 8,631.42 8,631.57 0.0K
14:16 8,631.89 8,631.89 8,631.22 8,631.31 0.0K
14:17 8,631.26 8,631.26 8,630.03 8,630.44 0.0K
14:18 8,630.82 8,632.01 8,630.82 8,631.63 0.0K
14:19 8,631.88 8,631.88 8,630.99 8,631.35 0.0K
14:20 8,631.56 8,632.80 8,631.23 8,632.80 0.0K
14:21 8,632.95 8,633.17 8,632.59 8,633.17 0.0K
14:22 8,633.28 8,634.35 8,633.28 8,634.26 0.0K
14:23 8,634.49 8,636.78 8,634.49 8,636.78 0.0K
14:24 8,636.86 8,637.50 8,636.80 8,637.50 0.0K
14:25 8,637.45 8,637.45 8,636.66 8,636.66 0.0K
14:26 8,636.88 8,636.88 8,635.71 8,635.81 0.0K
14:27 8,635.75 8,635.75 8,634.80 8,635.76 0.0K
14:28 8,635.55 8,636.76 8,635.55 8,636.72 0.0K
14:29 8,636.36 8,636.36 8,635.53 8,635.53 0.0K
14:30 8,635.13 8,635.72 8,634.93 8,635.72 0.0K
14:31 8,635.78 8,636.38 8,635.78 8,635.90 0.0K
14:32 8,635.73 8,635.73 8,634.21 8,634.23 0.0K
14:33 8,634.26 8,634.26 8,632.93 8,632.97 0.0K
14:34 8,633.22 8,633.77 8,633.10 8,633.77 0.0K
14:35 8,634.18 8,636.46 8,634.18 8,636.46 0.0K
14:36 8,636.54 8,638.35 8,636.54 8,638.06 0.0K
14:37 8,637.73 8,637.73 8,637.34 8,637.34 0.0K
14:38 8,637.01 8,637.01 8,636.21 8,636.90 0.0K
14:39 8,637.01 8,637.06 8,636.23 8,636.58 0.0K
14:40 8,636.48 8,636.66 8,635.07 8,635.37 0.0K
14:41 8,635.37 8,636.53 8,635.34 8,636.53 0.0K
14:42 8,636.71 8,637.87 8,636.71 8,637.87 0.0K
14:43 8,638.06 8,638.06 8,636.65 8,636.75 0.0K
14:44 8,636.74 8,637.35 8,636.38 8,637.35 0.0K
14:45 8,637.42 8,637.42 8,636.83 8,637.11 0.0K
14:46 8,637.07 8,637.07 8,634.97 8,634.97 0.0K
14:47 8,634.67 8,635.40 8,634.36 8,635.40 0.0K
14:48 8,635.53 8,635.61 8,634.82 8,635.61 0.0K
14:49 8,635.49 8,636.05 8,635.49 8,635.97 0.0K
14:50 8,636.34 8,637.48 8,636.34 8,637.44 0.0K
14:51 8,637.64 8,638.70 8,637.53 8,638.58 0.0K
14:52 8,638.53 8,640.46 8,638.53 8,640.46 0.0K
14:53 8,640.88 8,641.10 8,640.88 8,641.02 0.0K
14:54 8,641.40 8,641.78 8,641.40 8,641.73 0.0K
14:55 8,641.63 8,643.51 8,641.63 8,643.51 0.0K
14:56 8,643.45 8,643.45 8,642.91 8,643.28 0.0K
14:57 8,643.03 8,643.03 8,642.11 8,642.11 0.0K
14:58 8,642.04 8,642.08 8,641.74 8,641.91 0.0K
14:59 8,641.97 8,642.67 8,641.66 8,641.66 0.0K
15:00 8,641.47 8,643.35 8,641.47 8,642.67 0.0K
15:01 8,642.59 8,642.59 8,639.42 8,639.78 0.0K
15:02 8,639.80 8,641.19 8,639.52 8,641.19 0.0K
15:03 8,641.80 8,643.11 8,641.80 8,643.03 0.0K
15:04 8,643.23 8,643.26 8,642.39 8,642.44 0.0K
15:05 8,641.92 8,641.92 8,640.49 8,641.32 0.0K
15:06 8,641.20 8,642.29 8,641.08 8,642.13 0.0K
15:07 8,642.11 8,643.55 8,642.11 8,643.53 0.0K
15:08 8,643.43 8,643.43 8,642.01 8,642.03 0.0K
15:09 8,642.02 8,642.30 8,640.51 8,640.51 0.0K
15:10 8,640.52 8,642.11 8,640.52 8,642.11 0.0K
15:11 8,642.40 8,642.74 8,641.80 8,641.80 0.0K
15:12 8,641.43 8,643.85 8,641.43 8,643.84 0.0K
15:13 8,643.81 8,643.81 8,642.48 8,642.70 0.0K
15:14 8,642.66 8,642.66 8,641.78 8,642.33 0.0K
15:15 8,642.34 8,642.87 8,641.72 8,642.87 0.0K
15:16 8,642.98 8,642.98 8,640.01 8,640.07 0.0K
15:17 8,639.95 8,641.85 8,639.95 8,641.85 0.0K
15:18 8,641.95 8,643.16 8,641.93 8,643.16 0.0K
15:19 8,643.34 8,643.34 8,642.30 8,642.25 0.0K
15:20 8,642.95 8,643.66 8,642.46 8,642.46 0.0K
15:21 8,642.26 8,643.19 8,642.24 8,643.19 0.0K
15:22 8,643.22 8,644.05 8,642.83 8,644.05 0.0K
15:23 8,644.12 8,644.12 8,642.75 8,643.07 0.0K
15:24 8,643.49 8,644.36 8,643.49 8,644.01 0.0K
15:25 8,644.04 8,644.99 8,644.04 8,644.42 0.0K
15:26 8,644.57 8,646.46 8,644.48 8,646.27 0.0K
15:27 8,646.24 8,646.77 8,645.24 8,645.24 0.0K
15:28 8,645.16 8,645.16 8,643.10 8,643.10 0.0K
15:29 8,643.03 8,643.06 8,642.43 8,642.42 0.0K
15:30 8,642.16 8,642.16 8,641.14 8,642.16 0.0K
15:31 8,642.06 8,644.01 8,642.06 8,644.01 0.0K
15:32 8,644.20 8,644.20 8,643.54 8,643.88 0.0K
15:33 8,643.99 8,644.93 8,643.78 8,644.93 0.0K
15:34 8,644.78 8,644.78 8,643.43 8,643.38 0.0K
15:35 8,642.89 8,642.89 8,640.72 8,642.63 0.0K
15:36 8,643.01 8,644.75 8,643.01 8,644.15 0.0K
15:37 8,643.95 8,643.95 8,643.18 8,643.71 0.0K
15:38 8,644.37 8,644.58 8,643.62 8,643.68 0.0K
15:39 8,643.77 8,648.82 8,643.77 8,648.82 0.0K
15:40 8,649.68 8,650.15 8,643.94 8,643.94 0.0K
15:41 8,643.18 8,646.79 8,642.80 8,644.33 0.0K
15:42 8,644.12 8,645.45 8,644.12 8,644.62 0.0K
15:43 8,644.42 8,644.57 8,644.13 8,644.57 0.0K
15:44 8,644.03 8,644.03 8,642.71 8,643.94 0.0K
15:45 8,643.84 8,645.08 8,643.84 8,644.59 0.0K
15:46 8,644.04 8,644.66 8,643.92 8,644.48 0.0K
15:47 8,644.38 8,644.90 8,644.13 8,644.13 0.0K
15:48 8,644.17 8,645.77 8,644.17 8,644.78 0.0K
15:49 8,644.81 8,646.99 8,644.81 8,646.99 0.0K
15:50 8,645.89 8,646.42 8,644.22 8,646.17 0.0K
15:51 8,646.72 8,649.62 8,646.72 8,649.37 0.0K
15:52 8,649.75 8,649.75 8,648.01 8,648.86 0.0K
15:53 8,648.14 8,650.91 8,648.14 8,648.51 0.0K
15:54 8,647.67 8,648.47 8,645.87 8,647.62 0.0K
15:55 8,643.96 8,643.96 8,640.87 8,643.39 0.0K
15:56 8,643.79 8,645.61 8,643.11 8,643.11 0.0K
15:57 8,642.92 8,642.98 8,640.79 8,642.07 0.0K
15:58 8,640.62 8,641.04 8,638.59 8,638.68 0.0K
15:59 8,638.38 8,638.88 8,634.31 8,634.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据