DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 美国 →
8,742.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,123.92 8,124.06 8,119.57 8,119.57 0.0K
09:31 8,118.77 8,118.77 8,105.27 8,106.84 0.0K
09:32 8,105.91 8,105.91 8,101.16 8,101.50 0.0K
09:33 8,100.78 8,100.78 8,097.22 8,097.22 0.0K
09:34 8,096.89 8,102.48 8,095.93 8,102.35 0.0K
09:35 8,102.19 8,103.13 8,100.54 8,101.44 0.0K
09:36 8,101.55 8,102.06 8,100.19 8,100.19 0.0K
09:37 8,100.24 8,101.44 8,098.12 8,098.12 0.0K
09:38 8,097.39 8,099.44 8,097.39 8,098.30 0.0K
09:39 8,098.23 8,099.07 8,095.22 8,096.33 0.0K
09:40 8,097.12 8,098.22 8,096.75 8,098.04 0.0K
09:41 8,098.95 8,098.95 8,094.79 8,096.06 0.0K
09:42 8,096.99 8,097.84 8,095.68 8,095.68 0.0K
09:43 8,094.87 8,094.87 8,090.48 8,090.64 0.0K
09:44 8,090.71 8,092.82 8,090.04 8,092.82 0.0K
09:45 8,094.05 8,094.92 8,090.04 8,090.04 0.0K
09:46 8,088.36 8,088.36 8,086.18 8,087.77 0.0K
09:47 8,088.35 8,093.42 8,088.35 8,093.42 0.0K
09:48 8,093.69 8,095.49 8,093.69 8,094.85 0.0K
09:49 8,094.90 8,096.80 8,094.90 8,096.28 0.0K
09:50 8,097.40 8,098.33 8,095.23 8,095.23 0.0K
09:51 8,093.04 8,093.04 8,084.23 8,084.23 0.0K
09:52 8,084.02 8,085.82 8,084.02 8,083.97 0.0K
09:53 8,083.86 8,086.86 8,083.77 8,086.48 0.0K
09:54 8,086.62 8,086.62 8,082.04 8,082.66 0.0K
09:55 8,083.49 8,083.49 8,080.90 8,081.70 0.0K
09:56 8,081.17 8,083.89 8,080.71 8,083.53 0.0K
09:57 8,082.03 8,082.03 8,076.63 8,076.70 0.0K
09:58 8,077.01 8,078.33 8,077.01 8,077.07 0.0K
09:59 8,076.80 8,077.99 8,075.54 8,077.99 0.0K
10:00 8,078.71 8,083.26 8,078.71 8,081.34 0.0K
10:01 8,080.83 8,081.61 8,079.02 8,079.24 0.0K
10:02 8,079.24 8,079.24 8,074.94 8,074.94 0.0K
10:03 8,074.39 8,075.73 8,073.74 8,073.74 0.0K
10:04 8,073.96 8,077.95 8,073.96 8,077.30 0.0K
10:05 8,077.24 8,085.07 8,077.24 8,085.07 0.0K
10:06 8,085.35 8,086.72 8,084.89 8,086.72 0.0K
10:07 8,086.95 8,089.79 8,086.83 8,089.48 0.0K
10:08 8,088.72 8,091.06 8,088.41 8,089.50 0.0K
10:09 8,089.50 8,090.16 8,083.91 8,083.91 0.0K
10:10 8,083.40 8,086.04 8,083.40 8,083.45 0.0K
10:11 8,083.61 8,086.69 8,083.61 8,086.38 0.0K
10:12 8,086.20 8,087.92 8,086.20 8,087.92 0.0K
10:13 8,088.18 8,088.55 8,086.87 8,087.16 0.0K
10:14 8,087.68 8,089.32 8,087.49 8,089.32 0.0K
10:15 8,089.80 8,092.41 8,089.80 8,092.13 0.0K
10:16 8,092.41 8,094.98 8,092.41 8,094.96 0.0K
10:17 8,094.62 8,094.62 8,087.75 8,087.75 0.0K
10:18 8,086.41 8,086.41 8,083.51 8,085.09 0.0K
10:19 8,085.02 8,086.81 8,084.80 8,086.05 0.0K
10:20 8,086.44 8,088.35 8,086.44 8,088.14 0.0K
10:21 8,087.63 8,092.56 8,087.63 8,092.56 0.0K
10:22 8,092.81 8,095.70 8,092.81 8,095.65 0.0K
10:23 8,095.80 8,101.85 8,095.80 8,100.06 0.0K
10:24 8,100.23 8,100.26 8,098.91 8,099.01 0.0K
10:25 8,098.94 8,100.65 8,095.54 8,095.54 0.0K
10:26 8,096.04 8,096.04 8,093.61 8,093.73 0.0K
10:27 8,093.26 8,094.12 8,092.37 8,092.37 0.0K
10:28 8,092.34 8,092.75 8,092.18 8,092.25 0.0K
10:29 8,092.34 8,096.31 8,092.20 8,095.54 0.0K
10:30 8,095.61 8,098.82 8,095.61 8,097.82 0.0K
10:31 8,098.03 8,099.78 8,097.81 8,099.78 0.0K
10:32 8,098.71 8,098.71 8,093.04 8,093.09 0.0K
10:33 8,093.01 8,094.33 8,092.88 8,094.11 0.0K
10:34 8,093.92 8,093.92 8,089.41 8,089.70 0.0K
10:35 8,089.60 8,089.60 8,078.16 8,081.96 0.0K
10:36 8,081.66 8,083.62 8,081.66 8,083.26 0.0K
10:37 8,083.51 8,091.60 8,082.37 8,091.20 0.0K
10:38 8,092.13 8,096.13 8,089.89 8,094.91 0.0K
10:39 8,094.79 8,095.46 8,093.61 8,094.49 0.0K
10:40 8,094.29 8,094.29 8,086.74 8,087.17 0.0K
10:41 8,087.08 8,106.56 8,087.08 8,105.63 0.0K
10:42 8,105.34 8,108.02 8,103.52 8,103.52 0.0K
10:43 8,103.49 8,103.49 8,100.52 8,100.60 0.0K
10:44 8,101.29 8,101.29 8,097.31 8,098.80 0.0K
10:45 8,098.34 8,098.34 8,096.10 8,096.67 0.0K
10:46 8,096.57 8,105.85 8,096.57 8,102.51 0.0K
10:47 8,103.04 8,103.48 8,101.39 8,101.76 0.0K
10:48 8,102.06 8,102.56 8,100.30 8,100.30 0.0K
10:49 8,097.80 8,097.80 8,096.33 8,096.61 0.0K
10:50 8,096.72 8,097.81 8,095.32 8,095.73 0.0K
10:51 8,095.98 8,096.26 8,095.40 8,095.51 0.0K
10:52 8,095.11 8,095.11 8,090.23 8,092.51 0.0K
10:53 8,092.34 8,093.85 8,092.34 8,093.85 0.0K
10:54 8,093.96 8,098.55 8,093.96 8,098.55 0.0K
10:55 8,098.79 8,099.71 8,098.70 8,099.71 0.0K
10:56 8,099.86 8,102.48 8,099.84 8,102.42 0.0K
10:57 8,103.05 8,105.63 8,102.94 8,105.63 0.0K
10:58 8,105.53 8,106.78 8,105.40 8,106.78 0.0K
10:59 8,106.90 8,107.78 8,106.90 8,107.46 0.0K
11:00 8,107.64 8,109.15 8,107.64 8,107.62 0.0K
11:01 8,107.83 8,109.25 8,107.83 8,109.02 0.0K
11:02 8,109.21 8,111.54 8,108.97 8,111.54 0.0K
11:03 8,111.52 8,111.82 8,110.89 8,111.23 0.0K
11:04 8,111.77 8,114.21 8,111.77 8,114.21 0.0K
11:05 8,114.38 8,114.38 8,112.42 8,112.42 0.0K
11:06 8,112.71 8,112.71 8,110.09 8,110.29 0.0K
11:07 8,110.79 8,110.79 8,106.59 8,106.59 0.0K
11:08 8,106.28 8,106.28 8,104.84 8,105.76 0.0K
11:09 8,106.02 8,108.56 8,106.02 8,108.56 0.0K
11:10 8,108.84 8,111.46 8,108.84 8,111.24 0.0K
11:11 8,110.98 8,110.98 8,110.48 8,110.87 0.0K
11:12 8,111.13 8,112.55 8,110.64 8,110.64 0.0K
11:13 8,110.47 8,111.60 8,109.97 8,111.60 0.0K
11:14 8,111.58 8,111.77 8,109.36 8,109.46 0.0K
11:15 8,109.46 8,109.85 8,108.14 8,108.29 0.0K
11:16 8,108.44 8,108.49 8,106.93 8,108.42 0.0K
11:17 8,108.50 8,112.47 8,108.50 8,112.47 0.0K
11:18 8,113.95 8,119.11 8,113.95 8,117.64 0.0K
11:19 8,117.53 8,117.53 8,116.52 8,116.55 0.0K
11:20 8,116.52 8,116.52 8,115.69 8,116.21 0.0K
11:21 8,116.21 8,117.69 8,116.21 8,117.01 0.0K
11:22 8,117.46 8,118.02 8,117.46 8,118.00 0.0K
11:23 8,118.36 8,118.78 8,118.12 8,118.32 0.0K
11:24 8,118.61 8,119.11 8,117.10 8,117.10 0.0K
11:25 8,116.95 8,117.05 8,115.16 8,115.16 0.0K
11:26 8,114.49 8,114.49 8,113.64 8,113.64 0.0K
11:27 8,113.54 8,113.73 8,112.83 8,113.06 0.0K
11:28 8,113.12 8,113.16 8,112.34 8,113.10 0.0K
11:29 8,113.55 8,115.94 8,113.55 8,115.94 0.0K
11:30 8,115.60 8,118.48 8,115.60 8,118.48 0.0K
11:31 8,118.66 8,118.76 8,116.52 8,116.97 0.0K
11:32 8,117.12 8,118.77 8,117.12 8,118.77 0.0K
11:33 8,118.52 8,118.52 8,117.34 8,117.34 0.0K
11:34 8,117.33 8,117.95 8,117.33 8,117.70 0.0K
11:35 8,118.24 8,118.89 8,117.83 8,118.82 0.0K
11:36 8,118.71 8,121.50 8,118.71 8,121.43 0.0K
11:37 8,121.20 8,121.20 8,119.01 8,119.01 0.0K
11:38 8,118.63 8,118.63 8,116.70 8,118.03 0.0K
11:39 8,118.07 8,118.56 8,118.07 8,118.33 0.0K
11:40 8,118.38 8,118.60 8,115.68 8,115.68 0.0K
11:41 8,115.95 8,115.95 8,114.67 8,114.82 0.0K
11:42 8,114.73 8,115.87 8,114.64 8,115.84 0.0K
11:43 8,115.86 8,118.41 8,115.86 8,118.25 0.0K
11:44 8,118.42 8,120.32 8,118.42 8,118.49 0.0K
11:45 8,118.35 8,118.35 8,115.74 8,115.76 0.0K
11:46 8,115.56 8,115.79 8,114.91 8,114.95 0.0K
11:47 8,115.06 8,116.15 8,115.06 8,116.12 0.0K
11:48 8,116.27 8,116.65 8,114.77 8,114.77 0.0K
11:49 8,114.77 8,116.18 8,114.77 8,115.48 0.0K
11:50 8,115.20 8,116.65 8,115.20 8,116.65 0.0K
11:51 8,116.70 8,117.85 8,116.70 8,117.14 0.0K
11:52 8,117.07 8,118.01 8,116.90 8,118.01 0.0K
11:53 8,118.20 8,118.85 8,118.20 8,118.15 0.0K
11:54 8,116.92 8,118.53 8,116.92 8,118.53 0.0K
11:55 8,118.51 8,119.54 8,118.42 8,119.54 0.0K
11:56 8,119.61 8,124.58 8,119.61 8,122.59 0.0K
11:57 8,122.66 8,123.92 8,122.66 8,123.92 0.0K
11:58 8,123.76 8,124.21 8,122.81 8,123.07 0.0K
11:59 8,122.47 8,123.09 8,122.47 8,123.09 0.0K
12:00 8,123.06 8,123.68 8,122.92 8,123.44 0.0K
12:01 8,123.54 8,124.30 8,123.36 8,124.30 0.0K
12:02 8,124.10 8,126.74 8,124.10 8,126.74 0.0K
12:03 8,126.75 8,127.86 8,126.75 8,127.36 0.0K
12:04 8,127.13 8,128.45 8,127.13 8,128.45 0.0K
12:05 8,128.53 8,128.86 8,128.25 8,128.65 0.0K
12:06 8,128.72 8,131.04 8,128.72 8,130.75 0.0K
12:07 8,130.57 8,130.57 8,127.53 8,127.53 0.0K
12:08 8,127.28 8,127.28 8,126.22 8,126.89 0.0K
12:09 8,127.02 8,128.37 8,127.02 8,128.37 0.0K
12:10 8,129.15 8,130.74 8,129.15 8,130.57 0.0K
12:11 8,130.54 8,130.56 8,130.09 8,130.09 0.0K
12:12 8,130.06 8,130.43 8,129.16 8,130.24 0.0K
12:13 8,130.35 8,130.58 8,130.02 8,130.02 0.0K
12:14 8,130.09 8,131.38 8,129.86 8,129.86 0.0K
12:15 8,129.78 8,129.78 8,128.29 8,128.79 0.0K
12:16 8,128.76 8,130.21 8,128.24 8,128.24 0.0K
12:17 8,128.04 8,128.04 8,121.42 8,121.88 0.0K
12:18 8,121.73 8,125.46 8,121.73 8,125.46 0.0K
12:19 8,125.91 8,127.22 8,125.91 8,126.87 0.0K
12:20 8,126.55 8,127.27 8,125.37 8,127.28 0.0K
12:21 8,127.44 8,127.48 8,124.59 8,125.13 0.0K
12:22 8,125.22 8,125.22 8,123.33 8,123.33 0.0K
12:23 8,123.22 8,123.50 8,121.53 8,123.43 0.0K
12:24 8,123.55 8,124.46 8,123.50 8,123.50 0.0K
12:25 8,123.57 8,125.46 8,123.57 8,125.46 0.0K
12:26 8,125.47 8,125.68 8,122.53 8,122.58 0.0K
12:27 8,122.60 8,125.71 8,122.05 8,125.71 0.0K
12:28 8,125.89 8,126.30 8,124.70 8,125.59 0.0K
12:29 8,125.64 8,126.97 8,125.51 8,126.92 0.0K
12:30 8,126.88 8,127.54 8,125.89 8,125.89 0.0K
12:31 8,125.90 8,127.45 8,125.90 8,127.24 0.0K
12:32 8,127.04 8,127.04 8,125.30 8,125.30 0.0K
12:33 8,125.34 8,126.10 8,125.34 8,126.10 0.0K
12:34 8,126.66 8,127.65 8,125.78 8,125.92 0.0K
12:35 8,125.91 8,126.60 8,125.91 8,126.34 0.0K
12:36 8,126.32 8,126.86 8,126.32 8,126.63 0.0K
12:37 8,126.69 8,126.69 8,126.22 8,126.36 0.0K
12:38 8,126.10 8,126.32 8,123.70 8,123.70 0.0K
12:39 8,122.51 8,123.49 8,121.86 8,123.49 0.0K
12:40 8,123.59 8,123.59 8,122.56 8,122.72 0.0K
12:41 8,122.97 8,125.74 8,122.97 8,125.74 0.0K
12:42 8,126.26 8,126.38 8,124.99 8,124.99 0.0K
12:43 8,124.84 8,124.84 8,122.04 8,122.05 0.0K
12:44 8,121.91 8,122.87 8,121.91 8,122.87 0.0K
12:45 8,120.87 8,120.87 8,113.53 8,113.55 0.0K
12:46 8,111.09 8,111.09 8,108.77 8,110.37 0.0K
12:47 8,110.08 8,110.08 8,105.95 8,107.87 0.0K
12:48 8,107.78 8,109.29 8,106.05 8,108.84 0.0K
12:49 8,108.43 8,110.48 8,107.54 8,110.48 0.0K
12:50 8,110.28 8,112.66 8,109.08 8,112.66 0.0K
12:51 8,112.78 8,112.78 8,110.64 8,110.64 0.0K
12:52 8,110.16 8,110.16 8,103.50 8,103.50 0.0K
12:53 8,104.59 8,108.21 8,104.59 8,108.21 0.0K
12:54 8,108.13 8,109.74 8,107.03 8,109.74 0.0K
12:55 8,109.65 8,113.71 8,109.64 8,113.71 0.0K
12:56 8,113.72 8,113.76 8,113.24 8,113.53 0.0K
12:57 8,113.65 8,113.65 8,112.43 8,112.68 0.0K
12:58 8,112.81 8,114.65 8,112.81 8,114.32 0.0K
12:59 8,114.22 8,114.52 8,112.30 8,112.30 0.0K
13:00 8,112.06 8,113.02 8,111.15 8,113.02 0.0K
13:01 8,112.16 8,113.21 8,112.14 8,113.21 0.0K
13:02 8,113.48 8,116.78 8,113.48 8,116.78 0.0K
13:03 8,117.14 8,118.82 8,117.14 8,118.59 0.0K
13:04 8,118.42 8,118.42 8,115.91 8,115.96 0.0K
13:05 8,114.75 8,114.75 8,113.82 8,114.49 0.0K
13:06 8,114.36 8,115.15 8,114.36 8,114.60 0.0K
13:07 8,114.61 8,117.98 8,114.61 8,117.84 0.0K
13:08 8,118.05 8,120.47 8,117.86 8,120.26 0.0K
13:09 8,120.32 8,121.39 8,120.32 8,121.10 0.0K
13:10 8,121.21 8,121.80 8,120.92 8,121.80 0.0K
13:11 8,122.07 8,122.75 8,121.75 8,122.25 0.0K
13:12 8,122.53 8,123.04 8,122.31 8,122.49 0.0K
13:13 8,122.44 8,122.44 8,121.54 8,121.68 0.0K
13:14 8,121.94 8,123.56 8,121.94 8,123.56 0.0K
13:15 8,124.77 8,126.87 8,124.77 8,126.87 0.0K
13:16 8,126.89 8,127.15 8,126.89 8,126.89 0.0K
13:17 8,126.64 8,126.97 8,125.02 8,125.90 0.0K
13:18 8,125.81 8,127.14 8,125.81 8,127.14 0.0K
13:19 8,127.03 8,127.37 8,126.68 8,127.14 0.0K
13:20 8,126.59 8,128.03 8,126.59 8,128.03 0.0K
13:21 8,128.19 8,129.29 8,127.90 8,127.90 0.0K
13:22 8,127.95 8,128.23 8,127.70 8,128.20 0.0K
13:23 8,128.23 8,129.49 8,128.23 8,129.49 0.0K
13:24 8,129.54 8,130.16 8,129.22 8,129.22 0.0K
13:25 8,128.45 8,129.77 8,128.45 8,129.12 0.0K
13:26 8,129.15 8,129.34 8,128.78 8,128.96 0.0K
13:27 8,128.99 8,128.99 8,127.44 8,127.72 0.0K
13:28 8,128.06 8,128.65 8,128.00 8,128.43 0.0K
13:29 8,128.54 8,128.67 8,128.33 8,128.56 0.0K
13:30 8,128.66 8,131.96 8,128.66 8,131.97 0.0K
13:31 8,131.70 8,131.70 8,130.43 8,130.43 0.0K
13:32 8,130.25 8,130.25 8,129.54 8,129.74 0.0K
13:33 8,129.83 8,130.72 8,129.33 8,130.72 0.0K
13:34 8,130.92 8,132.98 8,130.92 8,132.98 0.0K
13:35 8,133.21 8,134.96 8,133.01 8,134.96 0.0K
13:36 8,135.42 8,135.78 8,135.42 8,135.37 0.0K
13:37 8,135.24 8,136.16 8,135.11 8,136.03 0.0K
13:38 8,135.88 8,135.88 8,135.14 8,135.68 0.0K
13:39 8,135.71 8,136.06 8,135.09 8,135.33 0.0K
13:40 8,135.39 8,135.61 8,134.79 8,135.61 0.0K
13:41 8,136.03 8,136.59 8,135.73 8,136.59 0.0K
13:42 8,136.34 8,136.34 8,135.42 8,135.42 0.0K
13:43 8,135.53 8,135.56 8,133.83 8,133.84 0.0K
13:44 8,134.09 8,135.24 8,134.09 8,134.92 0.0K
13:45 8,134.74 8,134.81 8,133.88 8,134.24 0.0K
13:46 8,133.99 8,133.99 8,131.69 8,131.83 0.0K
13:47 8,131.91 8,135.59 8,131.91 8,135.59 0.0K
13:48 8,136.54 8,137.30 8,135.91 8,135.91 0.0K
13:49 8,135.84 8,136.25 8,135.32 8,135.32 0.0K
13:50 8,135.33 8,135.79 8,133.94 8,134.07 0.0K
13:51 8,134.58 8,134.72 8,132.61 8,132.61 0.0K
13:52 8,131.50 8,132.31 8,131.50 8,131.54 0.0K
13:53 8,131.43 8,134.23 8,131.32 8,134.23 0.0K
13:54 8,134.09 8,134.15 8,133.20 8,133.20 0.0K
13:55 8,133.11 8,133.17 8,130.22 8,131.40 0.0K
13:56 8,131.54 8,133.25 8,131.54 8,132.05 0.0K
13:57 8,132.16 8,132.46 8,131.63 8,131.63 0.0K
13:58 8,131.33 8,131.33 8,128.89 8,129.27 0.0K
13:59 8,129.37 8,130.06 8,129.25 8,129.25 0.0K
14:00 8,129.13 8,129.13 8,127.72 8,128.57 0.0K
14:01 8,128.71 8,128.71 8,126.42 8,126.42 0.0K
14:02 8,126.36 8,126.78 8,123.06 8,123.59 0.0K
14:03 8,123.43 8,123.43 8,120.84 8,120.88 0.0K
14:04 8,120.80 8,121.10 8,119.22 8,119.33 0.0K
14:05 8,119.13 8,119.43 8,117.18 8,117.31 0.0K
14:06 8,117.32 8,117.32 8,112.85 8,112.85 0.0K
14:07 8,112.74 8,112.74 8,111.48 8,111.48 0.0K
14:08 8,111.44 8,113.26 8,111.05 8,113.26 0.0K
14:09 8,112.99 8,112.99 8,111.33 8,111.87 0.0K
14:10 8,112.27 8,112.89 8,110.78 8,111.12 0.0K
14:11 8,111.13 8,112.66 8,111.13 8,112.58 0.0K
14:12 8,112.49 8,113.45 8,112.49 8,112.78 0.0K
14:13 8,113.44 8,114.01 8,113.10 8,113.37 0.0K
14:14 8,112.90 8,113.39 8,112.63 8,113.28 0.0K
14:15 8,113.17 8,113.17 8,110.02 8,110.69 0.0K
14:16 8,110.77 8,110.77 8,101.93 8,101.93 0.0K
14:17 8,098.27 8,103.57 8,098.27 8,103.47 0.0K
14:18 8,103.23 8,105.81 8,102.54 8,105.81 0.0K
14:19 8,105.81 8,112.92 8,105.81 8,112.92 0.0K
14:20 8,114.34 8,114.98 8,114.21 8,115.04 0.0K
14:21 8,115.29 8,115.29 8,114.04 8,114.04 0.0K
14:22 8,113.44 8,116.70 8,113.24 8,116.47 0.0K
14:23 8,117.04 8,118.68 8,117.04 8,118.00 0.0K
14:24 8,117.95 8,120.65 8,117.95 8,120.65 0.0K
14:25 8,120.77 8,121.30 8,120.77 8,121.30 0.0K
14:26 8,121.37 8,121.37 8,120.07 8,120.53 0.0K
14:27 8,120.25 8,120.25 8,119.01 8,119.01 0.0K
14:28 8,117.76 8,117.76 8,116.68 8,116.76 0.0K
14:29 8,116.73 8,118.26 8,116.52 8,118.26 0.0K
14:30 8,118.47 8,118.95 8,118.47 8,118.77 0.0K
14:31 8,118.97 8,121.08 8,118.97 8,121.08 0.0K
14:32 8,120.99 8,121.24 8,119.76 8,120.08 0.0K
14:33 8,120.49 8,121.45 8,120.49 8,120.86 0.0K
14:34 8,120.93 8,122.74 8,120.53 8,122.74 0.0K
14:35 8,123.01 8,124.45 8,123.01 8,124.18 0.0K
14:36 8,124.64 8,126.79 8,124.64 8,126.75 0.0K
14:37 8,126.79 8,126.95 8,118.77 8,122.11 0.0K
14:38 8,122.13 8,125.13 8,122.13 8,125.13 0.0K
14:39 8,125.18 8,126.05 8,124.33 8,126.05 0.0K
14:40 8,126.68 8,126.87 8,126.24 8,126.23 0.0K
14:41 8,126.43 8,127.65 8,126.43 8,126.37 0.0K
14:42 8,126.43 8,126.43 8,125.45 8,126.42 0.0K
14:43 8,126.42 8,127.07 8,126.42 8,127.05 0.0K
14:44 8,127.05 8,127.19 8,123.32 8,126.63 0.0K
14:45 8,126.42 8,129.57 8,126.42 8,128.03 0.0K
14:46 8,128.19 8,128.30 8,128.13 8,128.08 0.0K
14:47 8,127.90 8,127.90 8,127.31 8,127.45 0.0K
14:48 8,127.38 8,127.97 8,127.30 8,127.95 0.0K
14:49 8,127.66 8,127.66 8,126.09 8,126.08 0.0K
14:50 8,126.48 8,127.39 8,126.48 8,127.39 0.0K
14:51 8,127.67 8,129.46 8,127.67 8,129.25 0.0K
14:52 8,129.08 8,129.27 8,128.42 8,128.42 0.0K
14:53 8,128.50 8,128.50 8,125.36 8,125.36 0.0K
14:54 8,124.90 8,125.03 8,123.86 8,125.03 0.0K
14:55 8,124.86 8,125.65 8,123.93 8,125.65 0.0K
14:56 8,125.76 8,126.48 8,125.42 8,125.42 0.0K
14:57 8,125.16 8,125.74 8,124.20 8,125.74 0.0K
14:58 8,125.79 8,125.79 8,123.20 8,123.27 0.0K
14:59 8,123.21 8,123.21 8,122.15 8,122.15 0.0K
15:00 8,122.07 8,123.78 8,122.03 8,123.73 0.0K
15:01 8,123.61 8,124.88 8,123.61 8,124.88 0.0K
15:02 8,124.93 8,125.94 8,123.78 8,123.78 0.0K
15:03 8,123.37 8,123.37 8,121.23 8,121.28 0.0K
15:04 8,120.88 8,121.51 8,119.93 8,121.51 0.0K
15:05 8,121.97 8,125.38 8,121.87 8,125.08 0.0K
15:06 8,125.04 8,125.29 8,123.85 8,123.85 0.0K
15:07 8,123.90 8,125.45 8,123.41 8,125.45 0.0K
15:08 8,125.19 8,125.39 8,124.58 8,124.58 0.0K
15:09 8,124.55 8,125.32 8,124.29 8,125.11 0.0K
15:10 8,124.97 8,125.42 8,124.40 8,124.82 0.0K
15:11 8,124.38 8,124.38 8,121.33 8,121.74 0.0K
15:12 8,121.75 8,122.51 8,121.75 8,121.93 0.0K
15:13 8,121.83 8,123.09 8,115.82 8,115.94 0.0K
15:14 8,115.69 8,115.69 8,113.92 8,114.73 0.0K
15:15 8,114.83 8,118.08 8,112.71 8,112.71 0.0K
15:16 8,112.07 8,112.07 8,102.60 8,102.60 0.0K
15:17 8,099.60 8,099.60 8,092.65 8,095.34 0.0K
15:18 8,094.68 8,094.68 8,091.06 8,091.98 0.0K
15:19 8,091.30 8,091.30 8,086.16 8,090.90 0.0K
15:20 8,090.77 8,092.51 8,087.48 8,092.35 0.0K
15:21 8,090.95 8,092.33 8,088.13 8,088.34 0.0K
15:22 8,089.23 8,090.11 8,086.38 8,089.05 0.0K
15:23 8,089.68 8,090.79 8,089.05 8,090.33 0.0K
15:24 8,088.59 8,089.70 8,086.53 8,086.53 0.0K
15:25 8,086.62 8,088.46 8,085.42 8,088.01 0.0K
15:26 8,088.58 8,097.17 8,088.58 8,097.17 0.0K
15:27 8,097.98 8,098.27 8,096.88 8,097.85 0.0K
15:28 8,097.96 8,097.96 8,090.21 8,090.21 0.0K
15:29 8,090.02 8,093.96 8,089.66 8,093.96 0.0K
15:30 8,094.82 8,101.07 8,094.82 8,099.70 0.0K
15:31 8,097.74 8,100.26 8,097.59 8,097.59 0.0K
15:32 8,097.64 8,098.66 8,096.18 8,098.34 0.0K
15:33 8,098.47 8,101.08 8,098.47 8,100.77 0.0K
15:34 8,098.99 8,100.73 8,098.79 8,100.73 0.0K
15:35 8,101.01 8,102.20 8,100.90 8,102.08 0.0K
15:36 8,103.13 8,106.62 8,103.13 8,105.82 0.0K
15:37 8,105.78 8,113.88 8,105.78 8,112.43 0.0K
15:38 8,112.73 8,116.85 8,112.73 8,114.29 0.0K
15:39 8,114.32 8,117.33 8,114.15 8,115.19 0.0K
15:40 8,115.46 8,116.16 8,110.39 8,110.62 0.0K
15:41 8,110.30 8,115.90 8,110.30 8,115.33 0.0K
15:42 8,115.36 8,115.36 8,110.23 8,112.52 0.0K
15:43 8,113.31 8,113.31 8,110.02 8,111.13 0.0K
15:44 8,111.82 8,112.03 8,108.25 8,110.33 0.0K
15:45 8,110.84 8,113.13 8,109.31 8,112.81 0.0K
15:46 8,113.00 8,113.54 8,111.90 8,112.92 0.0K
15:47 8,112.46 8,118.56 8,112.46 8,118.02 0.0K
15:48 8,118.04 8,118.31 8,115.99 8,116.49 0.0K
15:49 8,117.36 8,117.36 8,113.21 8,113.21 0.0K
15:50 8,110.78 8,110.78 8,104.81 8,104.81 0.0K
15:51 8,106.45 8,106.92 8,103.20 8,103.42 0.0K
15:52 8,102.23 8,105.72 8,101.48 8,105.47 0.0K
15:53 8,105.21 8,105.21 8,099.68 8,100.68 0.0K
15:54 8,098.52 8,098.52 8,095.78 8,095.78 0.0K
15:55 8,095.82 8,098.75 8,094.91 8,097.61 0.0K
15:56 8,097.59 8,101.53 8,093.03 8,093.21 0.0K
15:57 8,096.63 8,098.92 8,095.84 8,095.84 0.0K
15:58 8,096.12 8,096.38 8,093.27 8,093.27 0.0K
15:59 8,094.39 8,101.89 8,091.21 8,101.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据