DJ Internet Composite (DJINET)

DJINET
🏛️ 美国 →
1,274.63
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,301.02 1,301.16 1,300.09 1,300.09 0.0K
09:31 1,300.71 1,300.71 1,298.69 1,298.69 0.0K
09:32 1,298.57 1,299.39 1,298.21 1,299.02 0.0K
09:33 1,299.34 1,299.61 1,298.82 1,298.82 0.0K
09:34 1,298.59 1,298.88 1,297.99 1,298.51 0.0K
09:35 1,298.76 1,299.85 1,298.71 1,299.85 0.0K
09:36 1,299.48 1,299.87 1,299.19 1,299.31 0.0K
09:37 1,299.31 1,299.92 1,298.98 1,298.98 0.0K
09:38 1,299.28 1,299.43 1,298.96 1,299.18 0.0K
09:39 1,298.95 1,299.04 1,298.10 1,298.17 0.0K
09:40 1,297.81 1,298.52 1,296.98 1,296.98 0.0K
09:41 1,297.07 1,297.86 1,297.07 1,297.76 0.0K
09:42 1,297.93 1,299.26 1,297.89 1,298.82 0.0K
09:43 1,299.09 1,299.16 1,298.96 1,298.99 0.0K
09:44 1,298.86 1,299.59 1,298.86 1,299.01 0.0K
09:45 1,298.84 1,298.84 1,296.67 1,296.67 0.0K
09:46 1,297.16 1,297.50 1,297.11 1,297.28 0.0K
09:47 1,297.27 1,298.02 1,297.27 1,297.66 0.0K
09:48 1,297.73 1,298.67 1,297.73 1,298.42 0.0K
09:49 1,298.60 1,299.49 1,298.60 1,298.96 0.0K
09:50 1,298.77 1,298.77 1,297.15 1,297.15 0.0K
09:51 1,297.27 1,297.50 1,296.68 1,296.68 0.0K
09:52 1,296.69 1,296.69 1,295.51 1,295.65 0.0K
09:53 1,295.98 1,295.98 1,295.18 1,295.64 0.0K
09:54 1,295.43 1,295.64 1,295.16 1,295.21 0.0K
09:55 1,295.35 1,295.35 1,294.81 1,294.86 0.0K
09:56 1,294.87 1,295.15 1,294.64 1,294.89 0.0K
09:57 1,295.18 1,295.36 1,294.65 1,294.65 0.0K
09:58 1,294.66 1,294.83 1,294.55 1,294.55 0.0K
09:59 1,294.66 1,294.83 1,294.23 1,294.40 0.0K
10:00 1,294.19 1,294.54 1,293.79 1,294.44 0.0K
10:01 1,294.47 1,294.94 1,294.47 1,294.75 0.0K
10:02 1,294.68 1,294.85 1,294.47 1,294.57 0.0K
10:03 1,294.56 1,295.02 1,294.56 1,294.83 0.0K
10:04 1,294.88 1,294.99 1,294.60 1,294.83 0.0K
10:05 1,294.87 1,294.96 1,294.66 1,294.88 0.0K
10:06 1,294.88 1,295.26 1,294.67 1,294.67 0.0K
10:07 1,294.63 1,294.63 1,294.36 1,294.42 0.0K
10:08 1,294.46 1,295.33 1,294.46 1,295.20 0.0K
10:09 1,294.93 1,295.66 1,294.92 1,295.53 0.0K
10:10 1,295.39 1,295.53 1,295.06 1,295.20 0.0K
10:11 1,295.16 1,295.16 1,294.61 1,294.61 0.0K
10:12 1,294.48 1,294.58 1,294.10 1,294.11 0.0K
10:13 1,294.19 1,295.04 1,294.19 1,295.04 0.0K
10:14 1,294.96 1,295.38 1,294.96 1,295.27 0.0K
10:15 1,295.27 1,295.67 1,295.23 1,295.55 0.0K
10:16 1,295.32 1,295.38 1,295.00 1,295.05 0.0K
10:17 1,295.04 1,295.23 1,294.93 1,295.16 0.0K
10:18 1,295.50 1,295.60 1,295.15 1,295.15 0.0K
10:19 1,295.36 1,295.56 1,295.36 1,295.39 0.0K
10:20 1,295.32 1,295.47 1,294.89 1,295.47 0.0K
10:21 1,295.50 1,295.70 1,295.42 1,295.51 0.0K
10:22 1,295.49 1,295.94 1,295.49 1,295.76 0.0K
10:23 1,295.79 1,296.15 1,295.79 1,296.11 0.0K
10:24 1,296.24 1,296.38 1,295.95 1,296.11 0.0K
10:25 1,296.19 1,296.32 1,295.78 1,295.78 0.0K
10:26 1,295.61 1,295.62 1,294.95 1,294.99 0.0K
10:27 1,294.99 1,295.16 1,294.86 1,295.16 0.0K
10:28 1,295.14 1,295.22 1,294.95 1,295.12 0.0K
10:29 1,295.18 1,295.19 1,294.91 1,294.93 0.0K
10:30 1,294.91 1,295.41 1,294.91 1,295.30 0.0K
10:31 1,295.31 1,295.42 1,295.13 1,295.27 0.0K
10:32 1,295.46 1,295.48 1,295.02 1,295.39 0.0K
10:33 1,295.46 1,295.72 1,295.15 1,295.69 0.0K
10:34 1,295.70 1,296.07 1,295.67 1,295.67 0.0K
10:35 1,295.66 1,295.66 1,295.04 1,295.11 0.0K
10:36 1,295.10 1,295.10 1,294.62 1,294.62 0.0K
10:37 1,294.52 1,295.06 1,294.35 1,294.82 0.0K
10:38 1,294.95 1,294.95 1,293.63 1,293.63 0.0K
10:39 1,293.60 1,293.99 1,293.44 1,293.99 0.0K
10:40 1,293.97 1,294.12 1,293.77 1,293.85 0.0K
10:41 1,293.88 1,294.01 1,293.70 1,293.70 0.0K
10:42 1,293.85 1,293.92 1,293.62 1,293.78 0.0K
10:43 1,293.66 1,294.08 1,293.66 1,294.00 0.0K
10:44 1,293.99 1,294.38 1,293.93 1,294.26 0.0K
10:45 1,294.02 1,294.53 1,293.94 1,294.26 0.0K
10:46 1,294.28 1,294.55 1,294.12 1,294.44 0.0K
10:47 1,294.38 1,294.87 1,294.38 1,294.87 0.0K
10:48 1,294.79 1,295.08 1,294.75 1,294.75 0.0K
10:49 1,294.75 1,294.75 1,294.44 1,294.71 0.0K
10:50 1,294.71 1,294.75 1,294.61 1,294.75 0.0K
10:51 1,294.91 1,295.10 1,294.91 1,294.93 0.0K
10:52 1,294.97 1,295.54 1,294.97 1,295.41 0.0K
10:53 1,295.47 1,295.47 1,295.23 1,295.34 0.0K
10:54 1,295.34 1,295.56 1,295.30 1,295.42 0.0K
10:55 1,295.42 1,295.42 1,295.07 1,295.21 0.0K
10:56 1,295.17 1,295.17 1,294.87 1,295.00 0.0K
10:57 1,295.06 1,295.43 1,295.06 1,295.25 0.0K
10:58 1,295.21 1,295.41 1,295.11 1,295.41 0.0K
10:59 1,295.37 1,295.52 1,295.32 1,295.41 0.0K
11:00 1,295.42 1,295.42 1,295.15 1,295.29 0.0K
11:01 1,295.23 1,295.23 1,294.86 1,295.15 0.0K
11:02 1,295.25 1,295.25 1,294.47 1,294.47 0.0K
11:03 1,294.35 1,294.44 1,294.35 1,294.42 0.0K
11:04 1,294.27 1,294.37 1,294.15 1,294.22 0.0K
11:05 1,294.19 1,294.72 1,294.19 1,294.71 0.0K
11:06 1,294.63 1,294.74 1,294.63 1,294.71 0.0K
11:07 1,294.74 1,295.07 1,294.74 1,295.00 0.0K
11:08 1,294.91 1,294.91 1,294.46 1,294.57 0.0K
11:09 1,294.58 1,294.84 1,294.58 1,294.84 0.0K
11:10 1,294.96 1,295.29 1,294.88 1,295.19 0.0K
11:11 1,295.24 1,295.24 1,294.94 1,294.95 0.0K
11:12 1,295.12 1,295.12 1,294.70 1,294.70 0.0K
11:13 1,294.62 1,294.64 1,294.00 1,294.00 0.0K
11:14 1,294.07 1,294.30 1,294.07 1,294.17 0.0K
11:15 1,294.29 1,294.54 1,294.25 1,294.40 0.0K
11:16 1,294.32 1,294.48 1,294.23 1,294.39 0.0K
11:17 1,294.15 1,294.15 1,293.88 1,293.91 0.0K
11:18 1,293.86 1,293.93 1,293.81 1,293.93 0.0K
11:19 1,293.86 1,294.20 1,293.55 1,294.20 0.0K
11:20 1,294.25 1,294.31 1,293.91 1,294.30 0.0K
11:21 1,294.27 1,294.35 1,294.10 1,294.35 0.0K
11:22 1,294.44 1,294.51 1,294.39 1,294.51 0.0K
11:23 1,294.53 1,294.53 1,294.00 1,294.00 0.0K
11:24 1,293.80 1,293.80 1,293.38 1,293.40 0.0K
11:25 1,293.43 1,293.66 1,293.40 1,293.52 0.0K
11:26 1,293.63 1,293.85 1,293.63 1,293.81 0.0K
11:27 1,293.94 1,294.10 1,293.85 1,293.98 0.0K
11:28 1,293.86 1,293.91 1,293.06 1,293.06 0.0K
11:29 1,293.17 1,293.17 1,292.89 1,293.03 0.0K
11:30 1,293.04 1,293.39 1,292.98 1,293.39 0.0K
11:31 1,293.36 1,293.68 1,293.36 1,293.68 0.0K
11:32 1,293.63 1,293.63 1,293.32 1,293.32 0.0K
11:33 1,293.39 1,293.39 1,292.92 1,292.98 0.0K
11:34 1,293.04 1,293.40 1,293.04 1,293.10 0.0K
11:35 1,293.12 1,293.28 1,293.08 1,293.28 0.0K
11:36 1,293.30 1,293.32 1,293.11 1,293.11 0.0K
11:37 1,293.08 1,293.23 1,292.92 1,292.92 0.0K
11:38 1,292.96 1,293.15 1,292.96 1,293.05 0.0K
11:39 1,293.15 1,293.25 1,293.11 1,293.24 0.0K
11:40 1,293.34 1,293.40 1,293.18 1,293.18 0.0K
11:41 1,293.14 1,293.19 1,292.86 1,292.87 0.0K
11:42 1,292.92 1,292.92 1,292.69 1,292.69 0.0K
11:43 1,292.69 1,293.25 1,292.63 1,293.21 0.0K
11:44 1,293.14 1,293.16 1,292.93 1,293.13 0.0K
11:45 1,293.13 1,293.61 1,293.13 1,293.61 0.0K
11:46 1,293.56 1,293.60 1,293.33 1,293.40 0.0K
11:47 1,293.37 1,293.60 1,293.37 1,293.39 0.0K
11:48 1,293.38 1,293.38 1,293.12 1,293.12 0.0K
11:49 1,293.14 1,293.29 1,293.14 1,293.26 0.0K
11:50 1,293.32 1,293.45 1,293.32 1,293.42 0.0K
11:51 1,293.39 1,293.52 1,293.22 1,293.52 0.0K
11:52 1,293.49 1,293.75 1,293.47 1,293.73 0.0K
11:53 1,293.73 1,293.90 1,293.73 1,293.82 0.0K
11:54 1,293.80 1,293.99 1,293.79 1,293.90 0.0K
11:55 1,293.92 1,293.96 1,293.77 1,293.90 0.0K
11:56 1,293.81 1,293.96 1,293.79 1,293.79 0.0K
11:57 1,293.62 1,293.66 1,293.51 1,293.51 0.0K
11:58 1,293.40 1,293.43 1,293.16 1,293.23 0.0K
11:59 1,293.30 1,293.30 1,293.21 1,293.28 0.0K
12:00 1,293.24 1,293.24 1,293.01 1,293.01 0.0K
12:01 1,292.98 1,293.30 1,292.98 1,293.22 0.0K
12:02 1,293.17 1,293.34 1,293.05 1,293.05 0.0K
12:03 1,293.10 1,293.10 1,292.65 1,292.97 0.0K
12:04 1,292.99 1,292.99 1,292.57 1,292.70 0.0K
12:05 1,292.72 1,292.99 1,292.69 1,292.78 0.0K
12:06 1,292.75 1,292.80 1,292.47 1,292.67 0.0K
12:07 1,292.86 1,293.08 1,292.79 1,293.02 0.0K
12:08 1,293.00 1,293.00 1,292.78 1,292.97 0.0K
12:09 1,292.94 1,293.59 1,292.94 1,293.55 0.0K
12:10 1,293.60 1,293.60 1,293.39 1,293.60 0.0K
12:11 1,293.58 1,293.84 1,293.47 1,293.84 0.0K
12:12 1,293.82 1,294.01 1,293.82 1,293.93 0.0K
12:13 1,294.02 1,294.14 1,293.84 1,293.84 0.0K
12:14 1,293.82 1,293.87 1,293.78 1,293.83 0.0K
12:15 1,293.80 1,294.02 1,293.79 1,293.96 0.0K
12:16 1,293.93 1,294.04 1,293.80 1,293.99 0.0K
12:17 1,293.96 1,293.96 1,293.77 1,293.85 0.0K
12:18 1,293.85 1,293.99 1,293.79 1,293.89 0.0K
12:19 1,293.87 1,293.93 1,293.81 1,293.84 0.0K
12:20 1,293.79 1,293.84 1,293.69 1,293.73 0.0K
12:21 1,293.73 1,293.76 1,293.41 1,293.41 0.0K
12:22 1,293.46 1,293.55 1,293.19 1,293.45 0.0K
12:23 1,293.42 1,293.53 1,293.34 1,293.52 0.0K
12:24 1,293.54 1,293.54 1,293.26 1,293.26 0.0K
12:25 1,293.31 1,293.62 1,293.29 1,293.29 0.0K
12:26 1,293.39 1,293.56 1,293.39 1,293.51 0.0K
12:27 1,293.43 1,293.45 1,293.27 1,293.36 0.0K
12:28 1,293.52 1,293.76 1,293.48 1,293.76 0.0K
12:29 1,293.73 1,293.82 1,293.73 1,293.82 0.0K
12:30 1,293.84 1,293.84 1,293.53 1,293.78 0.0K
12:31 1,293.74 1,293.78 1,293.61 1,293.72 0.0K
12:32 1,293.64 1,293.72 1,293.46 1,293.49 0.0K
12:33 1,293.47 1,293.48 1,293.37 1,293.45 0.0K
12:34 1,293.37 1,293.74 1,293.34 1,293.74 0.0K
12:35 1,293.64 1,293.64 1,293.43 1,293.55 0.0K
12:36 1,293.57 1,293.57 1,293.05 1,293.31 0.0K
12:37 1,293.43 1,293.59 1,293.43 1,293.50 0.0K
12:38 1,293.48 1,293.85 1,293.48 1,293.85 0.0K
12:39 1,293.82 1,294.05 1,293.78 1,294.05 0.0K
12:40 1,294.04 1,294.24 1,293.89 1,293.89 0.0K
12:41 1,293.88 1,293.95 1,293.68 1,293.68 0.0K
12:42 1,293.65 1,293.69 1,293.52 1,293.69 0.0K
12:43 1,293.74 1,293.81 1,293.48 1,293.48 0.0K
12:44 1,293.47 1,293.56 1,293.40 1,293.51 0.0K
12:45 1,293.49 1,293.61 1,293.47 1,293.52 0.0K
12:46 1,293.52 1,293.72 1,293.51 1,293.67 0.0K
12:47 1,293.67 1,293.76 1,293.60 1,293.71 0.0K
12:48 1,293.71 1,293.76 1,293.21 1,293.21 0.0K
12:49 1,293.30 1,293.31 1,293.16 1,293.31 0.0K
12:50 1,293.27 1,293.33 1,293.20 1,293.25 0.0K
12:51 1,293.26 1,293.41 1,293.25 1,293.41 0.0K
12:52 1,293.36 1,293.48 1,293.24 1,293.48 0.0K
12:53 1,293.55 1,293.64 1,293.54 1,293.61 0.0K
12:54 1,293.66 1,293.66 1,293.41 1,293.58 0.0K
12:55 1,293.52 1,293.62 1,293.49 1,293.52 0.0K
12:56 1,293.48 1,293.92 1,293.48 1,293.76 0.0K
12:57 1,293.64 1,294.04 1,293.61 1,293.97 0.0K
12:58 1,293.98 1,294.10 1,293.93 1,294.10 0.0K
12:59 1,294.11 1,294.17 1,293.89 1,293.91 0.0K
13:00 1,294.01 1,294.48 1,293.93 1,294.48 0.0K
13:01 1,294.43 1,294.43 1,294.24 1,294.34 0.0K
13:02 1,294.32 1,294.46 1,294.32 1,294.37 0.0K
13:03 1,294.40 1,294.68 1,294.27 1,294.56 0.0K
13:04 1,294.56 1,294.58 1,294.22 1,294.22 0.0K
13:05 1,294.26 1,294.32 1,294.04 1,294.11 0.0K
13:06 1,294.26 1,294.38 1,294.26 1,294.35 0.0K
13:07 1,294.38 1,294.63 1,294.33 1,294.46 0.0K
13:08 1,294.45 1,294.55 1,294.31 1,294.55 0.0K
13:09 1,294.58 1,294.58 1,294.44 1,294.47 0.0K
13:10 1,294.45 1,294.45 1,294.33 1,294.38 0.0K
13:11 1,294.35 1,294.35 1,294.10 1,294.12 0.0K
13:12 1,294.22 1,294.32 1,294.18 1,294.25 0.0K
13:13 1,294.13 1,294.42 1,294.13 1,294.25 0.0K
13:14 1,294.26 1,294.44 1,294.24 1,294.44 0.0K
13:15 1,294.41 1,294.51 1,294.31 1,294.51 0.0K
13:16 1,294.40 1,294.41 1,293.96 1,293.96 0.0K
13:17 1,293.99 1,294.11 1,293.99 1,294.09 0.0K
13:18 1,294.08 1,294.28 1,294.08 1,294.23 0.0K
13:19 1,294.25 1,294.25 1,294.08 1,294.18 0.0K
13:20 1,294.25 1,294.28 1,294.11 1,294.11 0.0K
13:21 1,294.08 1,294.15 1,293.90 1,294.05 0.0K
13:22 1,294.12 1,294.52 1,294.12 1,294.48 0.0K
13:23 1,294.39 1,294.39 1,294.25 1,294.28 0.0K
13:24 1,294.27 1,294.27 1,294.06 1,294.17 0.0K
13:25 1,294.16 1,294.24 1,294.11 1,294.11 0.0K
13:26 1,294.14 1,294.31 1,294.09 1,294.31 0.0K
13:27 1,294.29 1,294.50 1,294.18 1,294.35 0.0K
13:28 1,294.38 1,294.41 1,294.10 1,294.10 0.0K
13:29 1,294.07 1,294.19 1,293.95 1,293.95 0.0K
13:30 1,293.89 1,293.89 1,293.71 1,293.71 0.0K
13:31 1,293.61 1,294.00 1,293.61 1,293.97 0.0K
13:32 1,293.94 1,294.16 1,293.93 1,294.16 0.0K
13:33 1,294.15 1,294.26 1,294.09 1,294.18 0.0K
13:34 1,294.27 1,294.41 1,294.24 1,294.29 0.0K
13:35 1,294.33 1,294.33 1,293.89 1,293.89 0.0K
13:36 1,293.91 1,293.94 1,293.77 1,293.81 0.0K
13:37 1,293.73 1,293.93 1,293.73 1,293.93 0.0K
13:38 1,293.95 1,294.13 1,293.94 1,294.13 0.0K
13:39 1,294.11 1,294.14 1,294.03 1,294.05 0.0K
13:40 1,294.07 1,294.07 1,293.93 1,293.96 0.0K
13:41 1,293.94 1,294.01 1,293.83 1,293.85 0.0K
13:42 1,293.82 1,293.97 1,293.74 1,293.91 0.0K
13:43 1,293.92 1,294.09 1,293.92 1,294.00 0.0K
13:44 1,294.06 1,294.07 1,293.98 1,293.98 0.0K
13:45 1,293.95 1,294.16 1,293.94 1,294.15 0.0K
13:46 1,294.23 1,294.72 1,294.23 1,294.69 0.0K
13:47 1,294.64 1,294.64 1,294.47 1,294.51 0.0K
13:48 1,294.53 1,294.78 1,294.53 1,294.78 0.0K
13:49 1,294.77 1,294.81 1,294.68 1,294.74 0.0K
13:50 1,294.72 1,294.81 1,294.55 1,294.57 0.0K
13:51 1,294.58 1,294.69 1,294.57 1,294.69 0.0K
13:52 1,294.70 1,294.84 1,294.58 1,294.84 0.0K
13:53 1,294.90 1,295.12 1,294.90 1,295.10 0.0K
13:54 1,295.10 1,295.32 1,295.10 1,295.27 0.0K
13:55 1,295.30 1,295.62 1,295.30 1,295.62 0.0K
13:56 1,295.64 1,295.82 1,295.64 1,295.72 0.0K
13:57 1,295.66 1,295.88 1,295.61 1,295.84 0.0K
13:58 1,295.87 1,296.10 1,295.87 1,296.08 0.0K
13:59 1,295.99 1,295.99 1,295.77 1,295.90 0.0K
14:00 1,295.83 1,295.89 1,295.78 1,295.79 0.0K
14:01 1,295.82 1,295.88 1,295.30 1,295.33 0.0K
14:02 1,295.27 1,295.31 1,295.06 1,295.17 0.0K
14:03 1,295.14 1,295.16 1,294.94 1,294.94 0.0K
14:04 1,294.94 1,295.01 1,294.89 1,294.89 0.0K
14:05 1,294.88 1,294.88 1,294.72 1,294.72 0.0K
14:06 1,294.69 1,295.26 1,294.69 1,295.26 0.0K
14:07 1,295.18 1,295.18 1,295.06 1,295.06 0.0K
14:08 1,295.05 1,295.10 1,294.99 1,295.00 0.0K
14:09 1,294.98 1,295.01 1,294.44 1,294.45 0.0K
14:10 1,294.46 1,294.51 1,294.38 1,294.38 0.0K
14:11 1,294.35 1,294.51 1,294.30 1,294.44 0.0K
14:12 1,294.44 1,294.44 1,294.23 1,294.34 0.0K
14:13 1,294.29 1,294.29 1,293.99 1,294.09 0.0K
14:14 1,294.12 1,294.23 1,294.09 1,294.14 0.0K
14:15 1,294.09 1,294.30 1,294.07 1,294.21 0.0K
14:16 1,294.35 1,294.47 1,294.29 1,294.44 0.0K
14:17 1,294.45 1,294.52 1,294.25 1,294.26 0.0K
14:18 1,294.25 1,294.54 1,294.25 1,294.47 0.0K
14:19 1,294.47 1,294.61 1,294.40 1,294.56 0.0K
14:20 1,294.55 1,294.62 1,294.48 1,294.62 0.0K
14:21 1,294.64 1,294.78 1,294.63 1,294.78 0.0K
14:22 1,294.80 1,294.98 1,294.80 1,294.90 0.0K
14:23 1,294.89 1,295.01 1,294.89 1,294.90 0.0K
14:24 1,294.93 1,295.02 1,294.81 1,294.82 0.0K
14:25 1,294.81 1,294.99 1,294.81 1,294.95 0.0K
14:26 1,294.91 1,295.09 1,294.91 1,295.05 0.0K
14:27 1,295.11 1,295.11 1,295.00 1,295.02 0.0K
14:28 1,294.98 1,294.98 1,294.74 1,294.77 0.0K
14:29 1,294.78 1,295.02 1,294.78 1,294.94 0.0K
14:30 1,294.90 1,294.98 1,294.81 1,294.88 0.0K
14:31 1,295.05 1,295.25 1,295.05 1,295.18 0.0K
14:32 1,295.20 1,295.20 1,295.12 1,295.15 0.0K
14:33 1,295.12 1,295.13 1,294.92 1,294.92 0.0K
14:34 1,294.91 1,295.00 1,294.69 1,294.73 0.0K
14:35 1,294.68 1,294.74 1,294.58 1,294.63 0.0K
14:36 1,294.67 1,295.12 1,294.67 1,295.12 0.0K
14:37 1,295.14 1,295.22 1,295.12 1,295.17 0.0K
14:38 1,295.14 1,295.14 1,294.80 1,294.82 0.0K
14:39 1,294.81 1,294.81 1,294.73 1,294.76 0.0K
14:40 1,294.80 1,294.95 1,294.72 1,294.72 0.0K
14:41 1,294.69 1,294.78 1,294.64 1,294.74 0.0K
14:42 1,294.67 1,294.81 1,294.67 1,294.75 0.0K
14:43 1,294.73 1,294.82 1,294.70 1,294.79 0.0K
14:44 1,294.76 1,294.76 1,294.55 1,294.55 0.0K
14:45 1,294.62 1,294.88 1,294.62 1,294.83 0.0K
14:46 1,294.83 1,294.90 1,294.68 1,294.90 0.0K
14:47 1,294.87 1,295.01 1,294.83 1,294.85 0.0K
14:48 1,294.80 1,294.83 1,294.59 1,294.61 0.0K
14:49 1,294.70 1,295.00 1,294.70 1,294.94 0.0K
14:50 1,295.04 1,295.20 1,295.04 1,295.14 0.0K
14:51 1,295.15 1,295.26 1,295.06 1,295.21 0.0K
14:52 1,295.22 1,295.27 1,295.11 1,295.27 0.0K
14:53 1,295.33 1,295.41 1,295.30 1,295.36 0.0K
14:54 1,295.38 1,295.41 1,295.26 1,295.29 0.0K
14:55 1,295.30 1,295.32 1,295.10 1,295.26 0.0K
14:56 1,295.28 1,295.34 1,295.21 1,295.21 0.0K
14:57 1,295.29 1,295.37 1,295.20 1,295.37 0.0K
14:58 1,295.27 1,295.33 1,295.16 1,295.33 0.0K
14:59 1,295.26 1,295.26 1,295.04 1,295.07 0.0K
15:00 1,295.06 1,295.08 1,294.92 1,294.95 0.0K
15:01 1,294.98 1,295.01 1,294.69 1,294.74 0.0K
15:02 1,294.79 1,294.93 1,294.79 1,294.88 0.0K
15:03 1,294.90 1,295.12 1,294.90 1,294.98 0.0K
15:04 1,294.88 1,295.23 1,294.88 1,295.05 0.0K
15:05 1,295.15 1,295.26 1,295.09 1,295.09 0.0K
15:06 1,295.09 1,295.22 1,295.09 1,295.14 0.0K
15:07 1,295.14 1,295.36 1,295.13 1,295.18 0.0K
15:08 1,295.19 1,295.27 1,295.03 1,295.10 0.0K
15:09 1,295.13 1,295.13 1,294.88 1,295.06 0.0K
15:10 1,295.18 1,295.26 1,295.07 1,295.10 0.0K
15:11 1,295.12 1,295.30 1,295.11 1,295.14 0.0K
15:12 1,295.13 1,295.27 1,295.13 1,295.22 0.0K
15:13 1,295.22 1,295.44 1,295.21 1,295.39 0.0K
15:14 1,295.44 1,295.44 1,295.28 1,295.28 0.0K
15:15 1,295.31 1,295.45 1,295.31 1,295.34 0.0K
15:16 1,295.41 1,295.47 1,295.34 1,295.34 0.0K
15:17 1,295.32 1,295.39 1,295.16 1,295.36 0.0K
15:18 1,295.32 1,295.61 1,295.32 1,295.61 0.0K
15:19 1,295.65 1,295.97 1,295.65 1,295.92 0.0K
15:20 1,295.93 1,296.00 1,295.87 1,295.92 0.0K
15:21 1,296.07 1,296.10 1,295.89 1,295.89 0.0K
15:22 1,295.97 1,296.13 1,295.96 1,296.13 0.0K
15:23 1,296.15 1,296.19 1,296.02 1,296.09 0.0K
15:24 1,295.98 1,296.02 1,295.87 1,295.97 0.0K
15:25 1,295.95 1,295.95 1,295.65 1,295.71 0.0K
15:26 1,295.76 1,295.76 1,295.38 1,295.39 0.0K
15:27 1,295.43 1,295.50 1,295.05 1,295.05 0.0K
15:28 1,295.09 1,295.23 1,295.01 1,295.18 0.0K
15:29 1,295.33 1,295.33 1,295.03 1,295.08 0.0K
15:30 1,295.12 1,295.26 1,295.11 1,295.23 0.0K
15:31 1,295.18 1,295.22 1,294.90 1,294.93 0.0K
15:32 1,294.96 1,294.96 1,294.71 1,294.71 0.0K
15:33 1,294.70 1,294.70 1,294.45 1,294.49 0.0K
15:34 1,294.46 1,294.57 1,294.46 1,294.51 0.0K
15:35 1,294.54 1,294.61 1,294.44 1,294.52 0.0K
15:36 1,294.54 1,294.67 1,294.50 1,294.50 0.0K
15:37 1,294.59 1,294.66 1,294.46 1,294.58 0.0K
15:38 1,294.57 1,294.75 1,294.43 1,294.43 0.0K
15:39 1,294.44 1,294.65 1,294.44 1,294.64 0.0K
15:40 1,294.81 1,294.98 1,294.80 1,294.94 0.0K
15:41 1,294.88 1,295.07 1,294.85 1,294.85 0.0K
15:42 1,294.85 1,295.14 1,294.85 1,295.08 0.0K
15:43 1,295.19 1,295.75 1,295.19 1,295.52 0.0K
15:44 1,295.50 1,295.50 1,295.33 1,295.33 0.0K
15:45 1,295.29 1,295.56 1,295.16 1,295.53 0.0K
15:46 1,295.48 1,295.62 1,295.45 1,295.62 0.0K
15:47 1,295.69 1,295.92 1,295.69 1,295.92 0.0K
15:48 1,295.97 1,295.97 1,295.83 1,295.86 0.0K
15:49 1,295.88 1,295.95 1,295.64 1,295.75 0.0K
15:50 1,296.45 1,297.30 1,296.45 1,297.09 0.0K
15:51 1,297.19 1,297.23 1,296.88 1,296.91 0.0K
15:52 1,296.94 1,297.00 1,296.81 1,297.00 0.0K
15:53 1,296.80 1,296.93 1,296.44 1,296.56 0.0K
15:54 1,296.71 1,296.98 1,296.60 1,296.90 0.0K
15:55 1,296.68 1,296.89 1,296.23 1,296.79 0.0K
15:56 1,296.68 1,296.79 1,296.58 1,296.72 0.0K
15:57 1,296.59 1,296.59 1,296.12 1,296.13 0.0K
15:58 1,296.15 1,296.22 1,296.05 1,296.14 0.0K
15:59 1,296.02 1,296.02 1,295.16 1,295.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据