1,451.70
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,465.98 | 1,465.98 | 1,439.59 | 1,454.85 | 23.4M |
| 2022-12-29 | 1,454.03 | 1,477.53 | 1,454.03 | 1,469.86 | 22.2M |
| 2022-12-28 | 1,476.73 | 1,481.35 | 1,449.88 | 1,450.37 | 22.6M |
| 2022-12-27 | 1,474.78 | 1,482.70 | 1,466.25 | 1,476.52 | 23.0M |
| 2022-12-23 | 1,462.58 | 1,476.86 | 1,461.92 | 1,474.02 | 21.1M |
| 2022-12-22 | 1,464.02 | 1,464.02 | 1,439.70 | 1,462.83 | 29.1M |
| 2022-12-21 | 1,463.68 | 1,470.98 | 1,452.83 | 1,467.04 | 36.6M |
| 2022-12-20 | 1,466.64 | 1,466.64 | 1,441.64 | 1,443.15 | 46.8M |
| 2022-12-19 | 1,484.31 | 1,489.93 | 1,456.79 | 1,467.75 | 35.0M |
| 2022-12-16 | 1,495.16 | 1,495.16 | 1,474.04 | 1,484.19 | 84.7M |
| 2022-12-15 | 1,527.08 | 1,527.08 | 1,491.70 | 1,500.13 | 40.7M |
| 2022-12-14 | 1,533.35 | 1,559.68 | 1,527.08 | 1,537.72 | 36.8M |
| 2022-12-13 | 1,547.34 | 1,571.09 | 1,521.04 | 1,533.87 | 44.1M |
| 2022-12-12 | 1,481.37 | 1,524.76 | 1,481.37 | 1,521.80 | 37.6M |
| 2022-12-09 | 1,485.24 | 1,490.37 | 1,478.84 | 1,480.51 | 29.4M |
| 2022-12-08 | 1,471.70 | 1,497.11 | 1,471.70 | 1,488.57 | 29.9M |
| 2022-12-07 | 1,473.00 | 1,486.38 | 1,468.01 | 1,470.64 | 37.5M |
| 2022-12-06 | 1,495.62 | 1,495.62 | 1,460.12 | 1,474.10 | 41.8M |
| 2022-12-05 | 1,534.34 | 1,534.34 | 1,492.50 | 1,494.79 | 40.0M |
| 2022-12-02 | 1,528.87 | 1,547.61 | 1,520.78 | 1,539.37 | 30.6M |
| 2022-12-01 | 1,552.63 | 1,559.84 | 1,536.52 | 1,546.80 | 32.8M |
| 2022-11-30 | 1,516.41 | 1,552.17 | 1,505.49 | 1,552.09 | 59.9M |
| 2022-11-29 | 1,489.59 | 1,518.71 | 1,489.59 | 1,517.34 | 31.5M |
| 2022-11-28 | 1,507.89 | 1,512.13 | 1,481.09 | 1,487.71 | 36.8M |
| 2022-11-25 | 1,511.57 | 1,521.78 | 1,511.57 | 1,513.86 | 13.6M |
| 2022-11-23 | 1,509.01 | 1,517.15 | 1,504.05 | 1,512.13 | 25.1M |
| 2022-11-22 | 1,501.52 | 1,520.51 | 1,501.52 | 1,508.96 | 35.1M |
| 2022-11-21 | 1,486.16 | 1,499.09 | 1,477.44 | 1,497.64 | 40.6M |
| 2022-11-18 | 1,478.68 | 1,494.07 | 1,475.65 | 1,488.47 | 36.7M |
| 2022-11-17 | 1,487.39 | 1,487.39 | 1,446.84 | 1,476.40 | 38.9M |
| 2022-11-16 | 1,508.51 | 1,509.92 | 1,483.48 | 1,489.82 | 35.6M |
| 2022-11-15 | 1,521.78 | 1,534.07 | 1,491.89 | 1,511.67 | 50.0M |
| 2022-11-14 | 1,513.73 | 1,541.26 | 1,508.86 | 1,513.78 | 40.6M |
| 2022-11-11 | 1,479.44 | 1,521.47 | 1,479.44 | 1,515.71 | 50.4M |
| 2022-11-10 | 1,406.85 | 1,473.02 | 1,406.85 | 1,472.37 | 54.9M |
| 2022-11-09 | 1,414.73 | 1,421.54 | 1,392.25 | 1,394.38 | 42.7M |
| 2022-11-08 | 1,405.08 | 1,426.14 | 1,403.61 | 1,420.30 | 46.9M |
| 2022-11-07 | 1,383.92 | 1,404.72 | 1,383.92 | 1,400.79 | 34.7M |
| 2022-11-04 | 1,363.74 | 1,384.30 | 1,361.74 | 1,381.90 | 38.5M |
| 2022-11-03 | 1,343.50 | 1,368.92 | 1,327.55 | 1,357.01 | 49.0M |
| 2022-11-02 | 1,382.46 | 1,403.84 | 1,351.32 | 1,351.42 | 49.3M |
| 2022-11-01 | 1,389.73 | 1,399.17 | 1,370.28 | 1,387.39 | 44.9M |
| 2022-10-31 | 1,386.53 | 1,401.05 | 1,374.07 | 1,387.11 | 41.3M |
| 2022-10-28 | 1,369.26 | 1,388.25 | 1,359.09 | 1,387.23 | 39.3M |
| 2022-10-27 | 1,383.41 | 1,396.38 | 1,366.19 | 1,368.68 | 39.2M |
| 2022-10-26 | 1,370.44 | 1,391.01 | 1,359.12 | 1,377.83 | 49.7M |
| 2022-10-25 | 1,353.74 | 1,378.07 | 1,353.74 | 1,363.65 | 52.3M |
| 2022-10-24 | 1,334.68 | 1,362.24 | 1,334.68 | 1,352.31 | 46.9M |
| 2022-10-21 | 1,307.50 | 1,334.48 | 1,299.98 | 1,331.37 | 66.6M |
| 2022-10-20 | 1,350.22 | 1,350.22 | 1,300.70 | 1,303.18 | 55.4M |
| 2022-10-19 | 1,369.45 | 1,372.45 | 1,346.38 | 1,356.22 | 39.4M |
| 2022-10-18 | 1,387.48 | 1,396.82 | 1,361.71 | 1,376.07 | 39.4M |
| 2022-10-17 | 1,340.18 | 1,366.85 | 1,340.18 | 1,361.20 | 42.5M |
| 2022-10-14 | 1,353.30 | 1,361.69 | 1,329.44 | 1,331.09 | 36.1M |
| 2022-10-13 | 1,306.40 | 1,357.36 | 1,279.36 | 1,347.61 | 43.5M |
| 2022-10-12 | 1,318.69 | 1,340.95 | 1,315.00 | 1,321.16 | 34.9M |
| 2022-10-11 | 1,320.02 | 1,334.17 | 1,312.63 | 1,318.34 | 45.7M |
| 2022-10-10 | 1,335.35 | 1,340.77 | 1,318.66 | 1,323.46 | 41.7M |
| 2022-10-07 | 1,350.50 | 1,350.50 | 1,317.12 | 1,325.42 | 43.7M |
| 2022-10-06 | 1,371.86 | 1,378.81 | 1,355.59 | 1,359.31 | 36.1M |
| 2022-10-05 | 1,375.83 | 1,384.88 | 1,363.47 | 1,373.43 | 46.2M |
| 2022-10-04 | 1,356.80 | 1,391.31 | 1,356.80 | 1,390.55 | 44.8M |
| 2022-10-03 | 1,319.31 | 1,358.99 | 1,319.31 | 1,348.63 | 40.0M |
| 2022-09-30 | 1,339.61 | 1,347.20 | 1,314.29 | 1,314.56 | 49.5M |
| 2022-09-29 | 1,354.67 | 1,354.67 | 1,330.20 | 1,344.90 | 39.9M |
| 2022-09-28 | 1,331.33 | 1,367.32 | 1,330.13 | 1,358.66 | 43.2M |
| 2022-09-27 | 1,329.08 | 1,346.88 | 1,319.79 | 1,331.64 | 48.8M |
| 2022-09-26 | 1,343.98 | 1,349.87 | 1,318.52 | 1,328.42 | 47.6M |
| 2022-09-23 | 1,370.11 | 1,370.11 | 1,332.85 | 1,347.61 | 57.1M |
| 2022-09-22 | 1,401.33 | 1,401.33 | 1,375.77 | 1,379.21 | 54.4M |
| 2022-09-21 | 1,422.15 | 1,446.78 | 1,406.50 | 1,406.82 | 37.1M |
| 2022-09-20 | 1,447.22 | 1,447.22 | 1,408.04 | 1,420.07 | 42.7M |
| 2022-09-19 | 1,425.29 | 1,453.27 | 1,418.84 | 1,450.84 | 49.4M |
| 2022-09-16 | 1,434.80 | 1,436.31 | 1,403.28 | 1,427.09 | 160.3M |
| 2022-09-15 | 1,527.44 | 1,534.55 | 1,494.05 | 1,499.51 | 63.2M |
| 2022-09-14 | 1,536.88 | 1,539.02 | 1,500.45 | 1,521.78 | 53.2M |
| 2022-09-13 | 1,584.11 | 1,584.11 | 1,539.23 | 1,544.78 | 37.2M |
| 2022-09-12 | 1,593.98 | 1,608.69 | 1,593.37 | 1,603.08 | 35.5M |
| 2022-09-09 | 1,569.12 | 1,590.90 | 1,569.12 | 1,587.76 | 33.3M |
| 2022-09-08 | 1,553.36 | 1,564.05 | 1,542.72 | 1,563.84 | 39.8M |
| 2022-09-07 | 1,553.84 | 1,565.71 | 1,535.18 | 1,559.31 | 37.2M |
| 2022-09-06 | 1,547.92 | 1,564.43 | 1,535.17 | 1,554.14 | 43.3M |
| 2022-09-02 | 1,572.66 | 1,580.59 | 1,540.90 | 1,550.17 | 30.8M |
| 2022-09-01 | 1,551.43 | 1,565.38 | 1,539.77 | 1,564.72 | 35.4M |
| 2022-08-31 | 1,568.77 | 1,573.12 | 1,555.09 | 1,556.32 | 37.6M |
| 2022-08-30 | 1,597.17 | 1,597.56 | 1,560.59 | 1,565.20 | 36.8M |
| 2022-08-29 | 1,602.59 | 1,612.47 | 1,590.12 | 1,596.49 | 27.2M |
| 2022-08-26 | 1,663.25 | 1,666.10 | 1,604.27 | 1,604.59 | 32.0M |
| 2022-08-25 | 1,647.90 | 1,664.44 | 1,646.80 | 1,663.61 | 24.8M |
| 2022-08-24 | 1,645.66 | 1,654.65 | 1,641.45 | 1,645.96 | 30.7M |
| 2022-08-23 | 1,646.37 | 1,657.03 | 1,640.41 | 1,646.74 | 32.1M |
| 2022-08-22 | 1,658.58 | 1,658.58 | 1,638.65 | 1,646.13 | 43.4M |
| 2022-08-19 | 1,678.73 | 1,678.73 | 1,660.62 | 1,663.72 | 32.0M |
| 2022-08-18 | 1,669.39 | 1,683.33 | 1,668.21 | 1,680.90 | 30.3M |
| 2022-08-17 | 1,680.41 | 1,680.41 | 1,654.81 | 1,669.43 | 34.9M |
| 2022-08-16 | 1,670.25 | 1,691.91 | 1,665.10 | 1,682.96 | 36.3M |
| 2022-08-15 | 1,674.40 | 1,674.40 | 1,660.69 | 1,670.68 | 35.2M |
| 2022-08-12 | 1,666.36 | 1,675.61 | 1,663.05 | 1,675.36 | 35.1M |
| 2022-08-11 | 1,657.76 | 1,688.26 | 1,657.76 | 1,669.99 | 38.7M |
| 2022-08-10 | 1,613.24 | 1,660.17 | 1,613.24 | 1,656.42 | 43.9M |
| 2022-08-09 | 1,606.69 | 1,613.47 | 1,599.21 | 1,602.47 | 35.3M |
| 2022-08-08 | 1,615.57 | 1,627.78 | 1,605.86 | 1,607.76 | 37.5M |
| 2022-08-05 | 1,602.74 | 1,615.28 | 1,594.99 | 1,614.81 | 31.6M |
| 2022-08-04 | 1,596.65 | 1,608.44 | 1,591.16 | 1,605.52 | 31.8M |
| 2022-08-03 | 1,585.91 | 1,600.15 | 1,585.91 | 1,594.76 | 31.7M |
| 2022-08-02 | 1,609.56 | 1,609.56 | 1,577.64 | 1,583.16 | 39.9M |
| 2022-08-01 | 1,602.08 | 1,616.34 | 1,592.76 | 1,610.18 | 39.7M |
| 2022-07-29 | 1,566.67 | 1,609.83 | 1,566.46 | 1,604.64 | 42.6M |
| 2022-07-28 | 1,538.77 | 1,569.97 | 1,536.09 | 1,567.13 | 49.4M |
| 2022-07-27 | 1,514.04 | 1,541.83 | 1,500.43 | 1,534.73 | 43.8M |
| 2022-07-26 | 1,534.11 | 1,534.11 | 1,504.43 | 1,513.87 | 37.0M |
| 2022-07-25 | 1,527.47 | 1,543.90 | 1,523.28 | 1,537.38 | 31.6M |
| 2022-07-22 | 1,524.29 | 1,537.38 | 1,518.00 | 1,527.16 | 40.9M |
| 2022-07-21 | 1,516.51 | 1,533.40 | 1,513.23 | 1,524.85 | 52.7M |
| 2022-07-20 | 1,510.19 | 1,521.85 | 1,502.39 | 1,517.05 | 40.3M |
| 2022-07-19 | 1,470.63 | 1,514.33 | 1,470.63 | 1,512.38 | 42.1M |
| 2022-07-18 | 1,467.99 | 1,485.36 | 1,459.85 | 1,463.46 | 33.8M |
| 2022-07-15 | 1,439.84 | 1,468.23 | 1,439.84 | 1,463.55 | 47.9M |
| 2022-07-14 | 1,429.97 | 1,434.90 | 1,409.99 | 1,433.36 | 34.1M |
| 2022-07-13 | 1,439.74 | 1,449.62 | 1,421.56 | 1,435.85 | 45.7M |
| 2022-07-12 | 1,468.91 | 1,468.91 | 1,443.85 | 1,451.61 | 38.9M |
| 2022-07-11 | 1,480.84 | 1,491.21 | 1,471.94 | 1,475.47 | 31.7M |
| 2022-07-08 | 1,495.91 | 1,500.06 | 1,465.51 | 1,485.27 | 31.6M |
| 2022-07-07 | 1,480.34 | 1,499.99 | 1,471.75 | 1,495.84 | 36.7M |
| 2022-07-06 | 1,473.73 | 1,483.28 | 1,460.05 | 1,476.47 | 36.8M |
| 2022-07-05 | 1,484.05 | 1,484.05 | 1,455.86 | 1,471.73 | 45.3M |
| 2022-07-01 | 1,471.45 | 1,492.72 | 1,462.73 | 1,488.04 | 33.4M |
| 2022-06-30 | 1,463.82 | 1,484.26 | 1,446.87 | 1,476.20 | 49.1M |
| 2022-06-29 | 1,479.59 | 1,482.20 | 1,456.76 | 1,477.90 | 40.0M |
| 2022-06-28 | 1,503.30 | 1,522.31 | 1,477.94 | 1,478.88 | 37.0M |
| 2022-06-27 | 1,510.74 | 1,513.10 | 1,488.17 | 1,493.88 | 39.6M |
| 2022-06-24 | 1,454.18 | 1,509.69 | 1,454.18 | 1,503.83 | 98.7M |
| 2022-06-23 | 1,445.39 | 1,455.14 | 1,431.67 | 1,452.28 | 46.1M |
| 2022-06-22 | 1,439.45 | 1,452.78 | 1,430.57 | 1,443.31 | 42.3M |
| 2022-06-21 | 1,430.19 | 1,452.05 | 1,430.19 | 1,446.29 | 45.0M |
| 2022-06-17 | 1,433.27 | 1,439.69 | 1,416.62 | 1,426.15 | 77.8M |
| 2022-06-16 | 1,446.01 | 1,446.01 | 1,425.51 | 1,433.87 | 46.8M |
| 2022-06-15 | 1,460.79 | 1,488.75 | 1,441.03 | 1,461.34 | 51.4M |
| 2022-06-14 | 1,441.41 | 1,475.00 | 1,441.13 | 1,451.30 | 56.9M |
| 2022-06-13 | 1,450.86 | 1,450.86 | 1,409.54 | 1,425.74 | 53.3M |
| 2022-06-10 | 1,492.73 | 1,492.73 | 1,449.54 | 1,452.92 | 40.1M |
| 2022-06-09 | 1,518.07 | 1,529.15 | 1,493.21 | 1,493.37 | 33.0M |
| 2022-06-08 | 1,567.41 | 1,567.41 | 1,511.66 | 1,519.47 | 38.3M |
| 2022-06-07 | 1,562.21 | 1,569.19 | 1,521.80 | 1,567.87 | 38.8M |
| 2022-06-06 | 1,552.48 | 1,570.73 | 1,552.48 | 1,563.14 | 35.5M |
| 2022-06-03 | 1,551.77 | 1,560.11 | 1,542.59 | 1,552.26 | 37.1M |
| 2022-06-02 | 1,529.39 | 1,557.96 | 1,525.86 | 1,557.10 | 35.3M |
| 2022-06-01 | 1,534.05 | 1,544.86 | 1,517.43 | 1,525.93 | 40.8M |
| 2022-05-31 | 1,538.24 | 1,543.96 | 1,512.53 | 1,530.95 | 79.4M |
| 2022-05-27 | 1,518.84 | 1,542.17 | 1,518.84 | 1,538.74 | 35.3M |
| 2022-05-26 | 1,484.32 | 1,522.86 | 1,484.32 | 1,514.61 | 43.7M |
| 2022-05-25 | 1,471.63 | 1,487.77 | 1,464.18 | 1,479.82 | 48.6M |
| 2022-05-24 | 1,472.27 | 1,476.57 | 1,446.40 | 1,473.03 | 42.5M |
| 2022-05-23 | 1,460.67 | 1,481.94 | 1,459.92 | 1,478.77 | 43.2M |
| 2022-05-20 | 1,448.87 | 1,461.14 | 1,424.53 | 1,455.62 | 52.4M |
| 2022-05-19 | 1,473.38 | 1,476.21 | 1,425.95 | 1,447.52 | 65.1M |
| 2022-05-18 | 1,579.22 | 1,579.22 | 1,485.53 | 1,489.44 | 55.3M |
| 2022-05-17 | 1,558.06 | 1,584.95 | 1,556.77 | 1,580.50 | 51.9M |
| 2022-05-16 | 1,552.05 | 1,557.55 | 1,534.27 | 1,542.59 | 43.0M |
| 2022-05-13 | 1,539.03 | 1,569.86 | 1,539.03 | 1,554.31 | 41.8M |
| 2022-05-12 | 1,525.60 | 1,536.98 | 1,504.42 | 1,536.63 | 54.8M |
| 2022-05-11 | 1,539.55 | 1,564.85 | 1,526.80 | 1,529.71 | 52.7M |
| 2022-05-10 | 1,552.57 | 1,570.56 | 1,515.91 | 1,539.43 | 61.5M |
| 2022-05-09 | 1,569.73 | 1,569.73 | 1,542.71 | 1,548.21 | 52.0M |
| 2022-05-06 | 1,573.91 | 1,580.99 | 1,537.13 | 1,571.30 | 52.7M |
| 2022-05-05 | 1,603.57 | 1,605.23 | 1,560.41 | 1,575.53 | 42.0M |
| 2022-05-04 | 1,566.52 | 1,614.06 | 1,565.19 | 1,611.87 | 45.8M |
| 2022-05-03 | 1,558.38 | 1,571.97 | 1,547.77 | 1,562.12 | 40.4M |
| 2022-05-02 | 1,564.94 | 1,575.76 | 1,529.63 | 1,558.06 | 45.5M |
| 2022-04-29 | 1,613.09 | 1,617.85 | 1,561.18 | 1,563.98 | 49.8M |
| 2022-04-28 | 1,585.40 | 1,622.53 | 1,585.40 | 1,619.04 | 51.5M |
| 2022-04-27 | 1,559.84 | 1,591.50 | 1,559.84 | 1,582.80 | 43.9M |
| 2022-04-26 | 1,596.31 | 1,597.99 | 1,562.89 | 1,562.89 | 43.3M |
| 2022-04-25 | 1,579.70 | 1,601.70 | 1,553.53 | 1,599.36 | 41.0M |
| 2022-04-22 | 1,623.28 | 1,623.28 | 1,581.26 | 1,582.09 | 48.9M |
| 2022-04-21 | 1,643.24 | 1,659.18 | 1,620.43 | 1,626.38 | 46.9M |
| 2022-04-20 | 1,623.44 | 1,646.79 | 1,623.44 | 1,629.45 | 44.4M |
| 2022-04-19 | 1,597.57 | 1,624.93 | 1,597.57 | 1,622.59 | 38.8M |
| 2022-04-18 | 1,603.73 | 1,610.17 | 1,583.00 | 1,593.43 | 33.4M |
| 2022-04-14 | 1,606.58 | 1,616.82 | 1,601.86 | 1,607.02 | 46.4M |
| 2022-04-13 | 1,595.48 | 1,612.02 | 1,591.36 | 1,606.60 | 30.4M |
| 2022-04-12 | 1,596.90 | 1,619.77 | 1,587.00 | 1,594.16 | 37.5M |
| 2022-04-11 | 1,594.14 | 1,613.87 | 1,584.08 | 1,595.01 | 34.8M |
| 2022-04-08 | 1,591.38 | 1,605.57 | 1,576.52 | 1,595.76 | 43.7M |
| 2022-04-07 | 1,606.05 | 1,616.02 | 1,576.88 | 1,609.14 | 48.5M |
| 2022-04-06 | 1,644.67 | 1,644.67 | 1,593.75 | 1,606.98 | 55.8M |
| 2022-04-05 | 1,689.21 | 1,695.16 | 1,643.68 | 1,645.85 | 52.9M |
| 2022-04-04 | 1,697.95 | 1,697.95 | 1,669.93 | 1,689.95 | 46.4M |
| 2022-04-01 | 1,788.25 | 1,790.63 | 1,686.11 | 1,698.81 | 65.8M |
| 2022-03-31 | 1,820.80 | 1,828.17 | 1,785.57 | 1,785.57 | 43.2M |
| 2022-03-30 | 1,824.08 | 1,829.80 | 1,812.71 | 1,820.90 | 33.0M |
| 2022-03-29 | 1,816.62 | 1,832.12 | 1,808.19 | 1,825.63 | 44.9M |
| 2022-03-28 | 1,790.85 | 1,812.72 | 1,785.92 | 1,812.44 | 35.9M |
| 2022-03-25 | 1,782.09 | 1,791.87 | 1,767.01 | 1,790.98 | 29.1M |
| 2022-03-24 | 1,769.64 | 1,786.52 | 1,769.64 | 1,780.33 | 32.2M |
| 2022-03-23 | 1,781.99 | 1,784.63 | 1,767.25 | 1,767.92 | 41.0M |
| 2022-03-22 | 1,781.99 | 1,796.14 | 1,777.44 | 1,788.12 | 49.1M |
| 2022-03-21 | 1,773.54 | 1,788.04 | 1,768.06 | 1,780.69 | 48.3M |
| 2022-03-18 | 1,778.24 | 1,778.68 | 1,753.93 | 1,774.54 | 78.9M |
| 2022-03-17 | 1,767.43 | 1,786.28 | 1,746.97 | 1,784.61 | 55.0M |
| 2022-03-16 | 1,712.26 | 1,769.07 | 1,712.26 | 1,768.44 | 67.6M |
| 2022-03-15 | 1,693.98 | 1,716.17 | 1,690.98 | 1,711.88 | 53.4M |
| 2022-03-14 | 1,699.86 | 1,713.71 | 1,672.54 | 1,683.04 | 44.8M |
| 2022-03-11 | 1,716.59 | 1,731.87 | 1,698.38 | 1,699.75 | 51.2M |
| 2022-03-10 | 1,684.77 | 1,716.69 | 1,669.75 | 1,713.54 | 54.9M |
| 2022-03-09 | 1,676.51 | 1,713.54 | 1,676.51 | 1,693.82 | 62.2M |
| 2022-03-08 | 1,700.55 | 1,721.47 | 1,666.64 | 1,672.42 | 69.5M |
| 2022-03-07 | 1,754.21 | 1,760.20 | 1,701.12 | 1,701.82 | 67.1M |
| 2022-03-04 | 1,730.69 | 1,755.01 | 1,715.46 | 1,754.63 | 68.2M |
| 2022-03-03 | 1,718.61 | 1,760.31 | 1,718.61 | 1,730.67 | 54.6M |
| 2022-03-02 | 1,668.77 | 1,726.46 | 1,668.77 | 1,717.43 | 43.9M |
| 2022-03-01 | 1,691.87 | 1,698.31 | 1,654.62 | 1,664.14 | 48.1M |
| 2022-02-28 | 1,691.41 | 1,694.50 | 1,661.02 | 1,692.03 | 52.6M |
| 2022-02-25 | 1,660.54 | 1,702.29 | 1,660.54 | 1,692.76 | 39.1M |
| 2022-02-24 | 1,647.08 | 1,663.53 | 1,611.71 | 1,660.68 | 51.5M |
| 2022-02-23 | 1,675.38 | 1,691.33 | 1,647.25 | 1,648.93 | 47.9M |
| 2022-02-22 | 1,700.94 | 1,706.34 | 1,665.72 | 1,673.82 | 54.3M |
| 2022-02-18 | 1,709.29 | 1,721.20 | 1,694.12 | 1,700.16 | 43.5M |
| 2022-02-17 | 1,732.88 | 1,732.88 | 1,706.18 | 1,708.47 | 39.5M |
| 2022-02-16 | 1,724.66 | 1,738.68 | 1,707.73 | 1,733.18 | 38.7M |
| 2022-02-15 | 1,696.24 | 1,734.38 | 1,696.24 | 1,724.85 | 47.7M |
| 2022-02-14 | 1,684.39 | 1,701.95 | 1,677.96 | 1,695.75 | 40.4M |
| 2022-02-11 | 1,724.02 | 1,727.88 | 1,675.92 | 1,684.23 | 43.6M |
| 2022-02-10 | 1,751.75 | 1,751.75 | 1,715.91 | 1,724.20 | 43.0M |
| 2022-02-09 | 1,742.52 | 1,762.78 | 1,742.52 | 1,754.21 | 43.1M |
| 2022-02-08 | 1,721.43 | 1,744.10 | 1,721.01 | 1,734.03 | 42.1M |
| 2022-02-07 | 1,732.47 | 1,739.72 | 1,714.87 | 1,720.32 | 48.5M |
| 2022-02-04 | 1,753.87 | 1,756.36 | 1,720.00 | 1,732.07 | 42.7M |
| 2022-02-03 | 1,791.08 | 1,792.32 | 1,755.45 | 1,758.53 | 36.8M |
| 2022-02-02 | 1,770.61 | 1,793.19 | 1,756.42 | 1,791.55 | 38.3M |
| 2022-02-01 | 1,757.91 | 1,784.03 | 1,755.45 | 1,773.08 | 56.6M |
| 2022-01-31 | 1,689.93 | 1,702.64 | 1,676.52 | 1,701.74 | 42.4M |
| 2022-01-28 | 1,664.74 | 1,690.43 | 1,642.07 | 1,690.11 | 40.1M |
| 2022-01-27 | 1,684.65 | 1,706.91 | 1,656.12 | 1,664.39 | 46.0M |
| 2022-01-26 | 1,698.23 | 1,732.21 | 1,666.34 | 1,681.60 | 55.4M |
| 2022-01-25 | 1,711.74 | 1,711.74 | 1,668.42 | 1,697.38 | 49.9M |
| 2022-01-24 | 1,703.99 | 1,723.75 | 1,663.52 | 1,719.27 | 67.2M |
| 2022-01-21 | 1,720.13 | 1,735.96 | 1,697.00 | 1,706.77 | 79.8M |
| 2022-01-20 | 1,721.21 | 1,754.95 | 1,718.99 | 1,720.40 | 46.7M |
| 2022-01-19 | 1,731.09 | 1,741.36 | 1,715.57 | 1,723.02 | 47.1M |
| 2022-01-18 | 1,756.94 | 1,756.94 | 1,715.69 | 1,725.47 | 50.3M |
| 2022-01-14 | 1,774.34 | 1,774.34 | 1,749.03 | 1,761.28 | 40.0M |
| 2022-01-13 | 1,776.99 | 1,790.02 | 1,771.70 | 1,776.78 | 33.9M |
| 2022-01-12 | 1,772.52 | 1,786.72 | 1,772.52 | 1,776.72 | 31.6M |
| 2022-01-11 | 1,782.65 | 1,784.14 | 1,750.55 | 1,771.13 | 39.3M |
| 2022-01-10 | 1,821.52 | 1,821.52 | 1,771.89 | 1,782.57 | 49.5M |
| 2022-01-07 | 1,823.18 | 1,833.01 | 1,812.23 | 1,822.34 | 49.7M |
| 2022-01-06 | 1,818.58 | 1,830.70 | 1,805.46 | 1,824.17 | 34.7M |
| 2022-01-05 | 1,834.96 | 1,840.59 | 1,815.45 | 1,816.49 | 38.9M |
| 2022-01-04 | 1,809.36 | 1,840.51 | 1,807.77 | 1,832.67 | 36.5M |
| 2022-01-03 | 1,827.20 | 1,836.36 | 1,791.14 | 1,803.72 | 33.4M |